16347 阿里中銀五甲購Ａ (認購證)
按盤價 
0.065 -0.001 (-1.515%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.066 | 116.200 | 160,000 | 51,290,000 | 73.271 | ||||
| 01/08/2025 | 0.075 | 116.900 | 200,000 | 51,290,000 | 73.271 | 200,000 | 0.075 | ||
| 31/07/2025 | 0.070 | 115.700 | 0 | 51,490,000 | 73.557 | ||||
| 30/07/2025 | 0.079 | 117.100 | 200,000 | 51,490,000 | 73.557 | ||||
| 29/07/2025 | 0.089 | 120.700 | 20,000 | 51,490,000 | 73.557 | ||||
| 28/07/2025 | 0.091 | 120.600 | 300,000 | 51,490,000 | 73.557 | ||||
| 25/07/2025 | 0.080 | 118.000 | 10,000 | 51,490,000 | 73.557 | ||||
| 24/07/2025 | 0.096 | 120.300 | 190,000 | 51,490,000 | 73.557 | ||||
| 23/07/2025 | 0.100 | 120.900 | 670,000 | 51,490,000 | 73.557 | ||||
| 22/07/2025 | 0.081 | 118.000 | 100,000 | 51,490,000 | 73.557 | ||||
| 21/07/2025 | 0.086 | 117.900 | 100,000 | 51,490,000 | 73.557 | ||||
| 18/07/2025 | 0.074 | 115.800 | 300,000 | 51,490,000 | 73.557 | ||||
| 17/07/2025 | 0.065 | 112.500 | 520,000 | 51,490,000 | 73.557 | ||||
| 16/07/2025 | 0.072 | 113.800 | 600,000 | 51,490,000 | 73.557 | ||||
| 15/07/2025 | 0.072 | 113.500 | 2,980,000 | 51,490,000 | 73.557 | 500,000 | 0.072 | ||
| 14/07/2025 | 0.046 | 106.100 | 100,000 | 50,990,000 | 72.843 | 100,000 | 0.046 | ||
| 11/07/2025 | 0.046 | 105.100 | 1,000,000 | 50,890,000 | 72.700 | 1,000,000 | 0.046 | ||
| 10/07/2025 | 0.038 | 103.200 | 1,480,000 | 49,890,000 | 71.271 | 1,130,000 | 0.036 | ||
| 09/07/2025 | 0.034 | 102.900 | 2,230,000 | 48,760,000 | 69.657 | ||||
| 08/07/2025 | 0.044 | 107.000 | 1,000,000 | 48,760,000 | 69.657 | 1,000,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 09:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
