16356 騰訊中銀五九購Ｇ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2025 | 0.445 | 650.000 | 0 | 270,000 | 0.386 | ||||
| 24/09/2025 | 0.445 | 648.500 | 50,000 | 270,000 | 0.386 | ||||
| 23/09/2025 | 0.365 | 635.500 | 740,000 | 270,000 | 0.386 | 720,000 | 0.365 | ||
| 22/09/2025 | 0.410 | 641.000 | 0 | 990,000 | 1.414 | ||||
| 19/09/2025 | 0.435 | 642.500 | 210,000 | 990,000 | 1.414 | ||||
| 18/09/2025 | 0.420 | 642.000 | 250,000 | 990,000 | 1.414 | ||||
| 17/09/2025 | 0.600 | 661.500 | 230,000 | 990,000 | 1.414 | ||||
| 16/09/2025 | 0.455 | 645.000 | 450,000 | 990,000 | 1.414 | ||||
| 15/09/2025 | 0.450 | 643.500 | 380,000 | 990,000 | 1.414 | ||||
| 12/09/2025 | 0.460 | 643.500 | 980,000 | 990,000 | 1.414 | ||||
| 11/09/2025 | 0.310 | 629.500 | 250,000 | 990,000 | 1.414 | 250,000 | 0.285 | ||
| 10/09/2025 | 0.380 | 633.500 | 2,400,000 | 1,240,000 | 1.771 | 1,080,000 | 0.366 | 1,150,000 | 0.379 |
| 09/09/2025 | 0.305 | 627.000 | 1,600,000 | 1,170,000 | 1.671 | 480,000 | 0.265 | 750,000 | 0.289 |
| 08/09/2025 | 0.240 | 617.500 | 2,030,000 | 900,000 | 1.286 | 890,000 | 0.206 | 810,000 | 0.210 |
| 05/09/2025 | 0.178 | 605.500 | 670,000 | 980,000 | 1.400 | 300,000 | 0.168 | 240,000 | 0.178 |
| 04/09/2025 | 0.119 | 592.500 | 300,000 | 1,040,000 | 1.486 | 100,000 | 0.121 | 200,000 | 0.125 |
| 03/09/2025 | 0.149 | 598.500 | 3,030,000 | 940,000 | 1.343 | 1,500,000 | 0.154 | 1,530,000 | 0.182 |
| 02/09/2025 | 0.169 | 600.500 | 2,140,000 | 910,000 | 1.300 | 1,190,000 | 0.179 | 890,000 | 0.179 |
| 01/09/2025 | 0.202 | 605.000 | 2,580,000 | 1,210,000 | 1.729 | 800,000 | 0.199 | 1,180,000 | 0.199 |
| 29/08/2025 | 0.180 | 596.500 | 60,000 | 830,000 | 1.186 | 40,000 | 0.202 | 20,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
