16369 國材信證六九購Ａ (認購證)
按盤價 
0.047 -0.038 (-44.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.047 | 3.790 | 8,860,000 | ||||||
| 14/07/2026 | 0.085 | 4.300 | 2,000,000 | 540,000 | 0.770 | 1,200,000 | 0.084 | 700,000 | 0.076 |
| 13/07/2026 | 0.066 | 4.030 | 1,170,000 | 1,040,000 | 1.490 | 300,000 | 0.075 | 870,000 | 0.077 |
| 10/07/2026 | 0.087 | 4.210 | 1,630,000 | 470,000 | 0.670 | 840,000 | 0.096 | 240,000 | 0.095 |
| 09/07/2026 | 0.087 | 4.270 | 15,110,000 | 1,070,000 | 1.530 | 7,070,000 | 0.086 | 7,840,000 | 0.085 |
| 08/07/2026 | 0.102 | 4.390 | 1,000,000 | 300,000 | 0.430 | 490,000 | 0.113 | 510,000 | 0.110 |
| 07/07/2026 | 0.120 | 4.510 | 30,000 | 280,000 | 0.400 | 30,000 | 0.121 | ||
| 06/07/2026 | 0.153 | 4.820 | 70,000 | 250,000 | 0.360 | 60,000 | 0.159 | ||
| 03/07/2026 | 0.203 | 5.210 | 170,000 | 190,000 | 0.270 | 170,000 | 0.197 | ||
| 02/07/2026 | 0.165 | 4.920 | 320,000 | 360,000 | 0.510 | 50,000 | 0.165 | ||
| 30/06/2026 | 0.229 | 5.340 | 0 | 410,000 | 0.590 | ||||
| 29/06/2026 | 0.228 | 5.370 | 40,000 | 410,000 | 0.590 | 40,000 | 0.224 | ||
| 26/06/2026 | 0.270 | 5.710 | 20,000 | 370,000 | 0.530 | ||||
| 25/06/2026 | 0.325 | 6.070 | 120,000 | 370,000 | 0.530 | ||||
| 24/06/2026 | 0.204 | 5.300 | 330,000 | 370,000 | 0.530 | 120,000 | 0.213 | 210,000 | 0.212 |
| 23/06/2026 | 0.189 | 5.210 | 100,000 | 280,000 | 0.400 | 60,000 | 0.218 | ||
| 22/06/2026 | 0.270 | 5.760 | 20,000 | 220,000 | 0.310 | 10,000 | 0.230 | ||
| 18/06/2026 | 0.310 | 6.010 | 0 | 210,000 | 0.300 | ||||
| 17/06/2026 | 0.390 | 6.610 | 0 | 210,000 | 0.300 | ||||
| 16/06/2026 | 0.171 | 5.290 | 0 | 210,000 | 0.300 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
