16437 中科麥銀六九購Ａ (認購證)
按盤價 
0.300 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.300 | 4.720 | 0 | ||||||
| 07/08/2025 | 0.300 | 4.760 | 330,000 | 3,470,000 | 8.675 | 330,000 | 0.301 | ||
| 06/08/2025 | 0.315 | 4.860 | 300,000 | 3,140,000 | 7.850 | 300,000 | 0.315 | ||
| 05/08/2025 | 0.315 | 4.850 | 400,000 | 3,440,000 | 8.600 | 400,000 | 0.315 | ||
| 04/08/2025 | 0.305 | 4.840 | 0 | 3,840,000 | 9.600 | ||||
| 01/08/2025 | 0.275 | 4.540 | 0 | 3,840,000 | 9.600 | ||||
| 31/07/2025 | 0.290 | 4.640 | 460,000 | 3,840,000 | 9.600 | 40,000 | 0.300 | 420,000 | 0.296 |
| 30/07/2025 | 0.310 | 4.770 | 870,000 | 3,460,000 | 8.650 | 285,000 | 0.326 | 585,000 | 0.323 |
| 29/07/2025 | 0.320 | 4.930 | 850,000 | 3,160,000 | 7.900 | 265,000 | 0.320 | 585,000 | 0.319 |
| 28/07/2025 | 0.305 | 4.710 | 970,000 | 2,840,000 | 7.100 | 335,000 | 0.314 | 635,000 | 0.311 |
| 25/07/2025 | 0.305 | 4.730 | 130,000 | 2,540,000 | 6.350 | 70,000 | 0.306 | 60,000 | 0.305 |
| 24/07/2025 | 0.310 | 4.790 | 240,000 | 2,550,000 | 6.375 | 120,000 | 0.311 | 120,000 | 0.312 |
| 23/07/2025 | 0.295 | 4.650 | 765,000 | 2,550,000 | 6.375 | 380,000 | 0.291 | 385,000 | 0.291 |
| 22/07/2025 | 0.295 | 4.650 | 920,000 | 2,545,000 | 6.362 | 460,000 | 0.303 | 460,000 | 0.296 |
| 21/07/2025 | 0.295 | 4.650 | 400,000 | 2,545,000 | 6.362 | 190,000 | 0.298 | 210,000 | 0.294 |
| 18/07/2025 | 0.280 | 4.550 | 780,000 | 2,525,000 | 6.312 | 540,000 | 0.284 | 240,000 | 0.280 |
| 17/07/2025 | 0.280 | 4.530 | 870,000 | 2,825,000 | 7.062 | 690,000 | 0.278 | 180,000 | 0.268 |
| 16/07/2025 | 0.255 | 4.350 | 120,000 | 3,335,000 | 8.338 | 60,000 | 0.258 | 60,000 | 0.260 |
| 15/07/2025 | 0.260 | 4.400 | 740,000 | 3,335,000 | 8.338 | 220,000 | 0.260 | 520,000 | 0.263 |
| 14/07/2025 | 0.270 | 4.440 | 500,000 | 3,035,000 | 7.587 | 100,000 | 0.280 | 400,000 | 0.273 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
