16437 中科麥銀六九購Ａ (認購證)
按盤價 
0.183 +0.006 (+3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.177 | 3.930 | 600,000 | 3,215,000 | 8.038 | 300,000 | 0.181 | 300,000 | 0.181 |
| 13/11/2025 | 0.183 | 3.980 | 480,000 | 3,215,000 | 8.038 | 240,000 | 0.182 | 240,000 | 0.183 |
| 12/11/2025 | 0.180 | 3.940 | 0 | 3,215,000 | 8.038 | ||||
| 11/11/2025 | 0.180 | 3.950 | 0 | 3,215,000 | 8.038 | ||||
| 10/11/2025 | 0.180 | 3.960 | 810,000 | 3,215,000 | 8.038 | 405,000 | 0.179 | 405,000 | 0.178 |
| 07/11/2025 | 0.178 | 3.920 | 530,000 | 3,215,000 | 8.038 | 265,000 | 0.179 | 265,000 | 0.180 |
| 06/11/2025 | 0.182 | 3.960 | 0 | 3,215,000 | 8.038 | ||||
| 05/11/2025 | 0.173 | 3.880 | 40,000 | 3,215,000 | 8.038 | 10,000 | 0.169 | 30,000 | 0.168 |
| 04/11/2025 | 0.177 | 3.890 | 75,000 | 3,195,000 | 7.988 | 75,000 | 0.181 | ||
| 03/11/2025 | 0.184 | 3.960 | 0 | 3,120,000 | 7.800 | ||||
| 31/10/2025 | 0.186 | 3.960 | 1,080,000 | 3,120,000 | 7.800 | 540,000 | 0.192 | 540,000 | 0.192 |
| 30/10/2025 | 0.200 | 4.080 | 3,410,000 | 3,120,000 | 7.800 | 1,505,000 | 0.203 | 1,905,000 | 0.202 |
| 28/10/2025 | 0.218 | 4.200 | 0 | 2,720,000 | 6.800 | ||||
| 27/10/2025 | 0.218 | 4.230 | 1,350,000 | 2,720,000 | 6.800 | 625,000 | 0.218 | 725,000 | 0.218 |
| 24/10/2025 | 0.218 | 4.230 | 1,650,000 | 2,620,000 | 6.550 | 625,000 | 0.224 | 1,025,000 | 0.217 |
| 23/10/2025 | 0.199 | 4.060 | 100,000 | 2,220,000 | 5.550 | 100,000 | 0.198 | ||
| 22/10/2025 | 0.199 | 4.060 | 280,000 | 2,120,000 | 5.300 | 155,000 | 0.201 | 125,000 | 0.201 |
| 21/10/2025 | 0.205 | 4.110 | 0 | 2,150,000 | 5.375 | ||||
| 20/10/2025 | 0.205 | 4.100 | 1,250,000 | 2,150,000 | 5.375 | 625,000 | 0.210 | 625,000 | 0.209 |
| 17/10/2025 | 0.208 | 4.100 | 5,790,000 | 2,150,000 | 5.375 | 2,895,000 | 0.224 | 2,895,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
