16450 中化摩通六一購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.055 | 4.070 | 166,000 | 6,460,000 | 9.229 | 154,000 | 0.057 | 12,000 | 0.055 |
| 22/09/2025 | 0.058 | 4.080 | 606,000 | 6,602,000 | 9.431 | 184,000 | 0.057 | 374,000 | 0.058 |
| 19/09/2025 | 0.069 | 4.120 | 1,652,000 | 6,412,000 | 9.160 | 1,652,000 | 0.071 | ||
| 18/09/2025 | 0.071 | 4.140 | 14,044,000 | 4,760,000 | 6.800 | 6,536,000 | 0.077 | 7,348,000 | 0.080 |
| 17/09/2025 | 0.088 | 4.220 | 6,962,000 | 3,948,000 | 5.640 | 6,330,000 | 0.081 | 632,000 | 0.083 |
| 16/09/2025 | 0.090 | 4.220 | 7,342,000 | 9,646,000 | 13.780 | 702,000 | 0.103 | 6,640,000 | 0.091 |
| 15/09/2025 | 0.092 | 4.220 | 270,000 | 3,708,000 | 5.297 | 130,000 | 0.092 | 140,000 | 0.090 |
| 12/09/2025 | 0.093 | 4.230 | 1,380,000 | 3,698,000 | 5.283 | 390,000 | 0.090 | 940,000 | 0.090 |
| 11/09/2025 | 0.098 | 4.230 | 2,010,000 | 3,148,000 | 4.497 | 1,010,000 | 0.095 | 1,000,000 | 0.096 |
| 10/09/2025 | 0.096 | 4.230 | 3,140,000 | 3,158,000 | 4.511 | 2,100,000 | 0.095 | 1,040,000 | 0.095 |
| 09/09/2025 | 0.086 | 4.190 | 2,080,000 | 4,218,000 | 6.026 | 930,000 | 0.091 | 1,150,000 | 0.091 |
| 08/09/2025 | 0.087 | 4.180 | 3,308,000 | 3,998,000 | 5.711 | 1,618,000 | 0.089 | 1,640,000 | 0.090 |
| 05/09/2025 | 0.080 | 4.130 | 732,000 | 3,976,000 | 5.680 | 306,000 | 0.079 | 426,000 | 0.079 |
| 04/09/2025 | 0.081 | 4.130 | 5,296,000 | 3,856,000 | 5.509 | 2,898,000 | 0.076 | 2,168,000 | 0.076 |
| 03/09/2025 | 0.096 | 4.193 | 2,568,000 | 4,586,000 | 6.551 | 784,000 | 0.097 | 1,700,000 | 0.098 |
| 02/09/2025 | 0.105 | 4.233 | 2,822,000 | 3,670,000 | 5.243 | 1,330,000 | 0.106 | 1,442,000 | 0.107 |
| 01/09/2025 | 0.102 | 4.203 | 9,300,000 | 3,558,000 | 5.083 | 4,530,000 | 0.103 | 4,770,000 | 0.103 |
| 29/08/2025 | 0.107 | 4.213 | 3,106,000 | 3,318,000 | 4.740 | 1,300,000 | 0.112 | 1,806,000 | 0.114 |
| 28/08/2025 | 0.117 | 4.253 | 4,580,000 | 2,812,000 | 4.017 | 2,110,000 | 0.115 | 2,370,000 | 0.116 |
| 27/08/2025 | 0.117 | 4.243 | 5,600,000 | 2,552,000 | 3.646 | 2,650,000 | 0.126 | 2,850,000 | 0.127 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
