16450 中化摩通六一購Ａ (認購證)
按盤價 
0.055 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.055 | 4.070 | 166,000 | 27.569 | 154,000 | 0.057 | 12,000 | 0.055 |
| 22/09/2025 | 0.058 | 4.080 | 606,000 | 27.664 | 184,000 | 0.057 | 374,000 | 0.058 |
| 19/09/2025 | 0.069 | 4.120 | 1,652,000 | 27.866 | 1,652,000 | 0.071 | ||
| 18/09/2025 | 0.071 | 4.140 | 14,044,000 | 27.465 | 6,536,000 | 0.077 | 7,348,000 | 0.080 |
| 17/09/2025 | 0.088 | 4.220 | 6,962,000 | 27.295 | 6,330,000 | 0.081 | 632,000 | 0.083 |
| 16/09/2025 | 0.090 | 4.220 | 7,342,000 | 27.500 | 702,000 | 0.103 | 6,640,000 | 0.091 |
| 15/09/2025 | 0.092 | 4.220 | 270,000 | 27.639 | 130,000 | 0.092 | 140,000 | 0.090 |
| 12/09/2025 | 0.093 | 4.230 | 1,380,000 | 27.134 | 390,000 | 0.090 | 940,000 | 0.090 |
| 11/09/2025 | 0.098 | 4.230 | 2,010,000 | 27.635 | 1,010,000 | 0.095 | 1,000,000 | 0.096 |
| 10/09/2025 | 0.096 | 4.230 | 3,140,000 | 27.284 | 2,100,000 | 0.095 | 1,040,000 | 0.095 |
| 09/09/2025 | 0.086 | 4.190 | 2,080,000 | 27.119 | 930,000 | 0.091 | 1,150,000 | 0.091 |
| 08/09/2025 | 0.087 | 4.180 | 3,308,000 | 27.430 | 1,618,000 | 0.089 | 1,640,000 | 0.090 |
| 05/09/2025 | 0.080 | 4.130 | 732,000 | 27.639 | 306,000 | 0.079 | 426,000 | 0.079 |
| 04/09/2025 | 0.081 | 4.130 | 5,296,000 | 30.400 | 2,898,000 | 0.076 | 2,168,000 | 0.076 |
| 03/09/2025 | 0.096 | 4.193 | 2,568,000 | 27.635 | 784,000 | 0.097 | 1,700,000 | 0.098 |
| 02/09/2025 | 0.105 | 4.233 | 2,822,000 | 27.558 | 1,330,000 | 0.106 | 1,442,000 | 0.107 |
| 01/09/2025 | 0.102 | 4.203 | 9,300,000 | 27.990 | 4,530,000 | 0.103 | 4,770,000 | 0.103 |
| 29/08/2025 | 0.107 | 4.213 | 3,106,000 | 27.974 | 1,300,000 | 0.112 | 1,806,000 | 0.114 |
| 28/08/2025 | 0.117 | 4.253 | 4,580,000 | 27.807 | 2,110,000 | 0.115 | 2,370,000 | 0.116 |
| 27/08/2025 | 0.117 | 4.243 | 5,600,000 | 28.007 | 2,650,000 | 0.126 | 2,850,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
