16516 工行麥銀五乙購Ｂ (認購證)
按盤價 
0.158 +0.012 (+8.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.146 | 6.060 | 1,720,000 | 313,000 | 0.785 | 860,000 | 0.150 | 860,000 | 0.151 |
| 01/08/2025 | 0.135 | 5.980 | 0 | 313,000 | 0.785 | ||||
| 31/07/2025 | 0.144 | 6.020 | 200,000 | 313,000 | 0.785 | 100,000 | 0.144 | 100,000 | 0.146 |
| 30/07/2025 | 0.153 | 6.050 | 208,000 | 313,000 | 0.785 | 100,000 | 0.153 | 108,000 | 0.153 |
| 29/07/2025 | 0.160 | 6.070 | 360,000 | 305,000 | 0.765 | 80,000 | 0.160 | 280,000 | 0.163 |
| 28/07/2025 | 0.172 | 6.120 | 1,920,000 | 105,000 | 0.263 | 960,000 | 0.179 | 960,000 | 0.179 |
| 25/07/2025 | 0.175 | 6.090 | 365,000 | 105,000 | 0.263 | 160,000 | 0.184 | 205,000 | 0.183 |
| 24/07/2025 | 0.194 | 6.150 | 160,000 | 60,000 | 0.151 | 80,000 | 0.195 | 80,000 | 0.194 |
| 23/07/2025 | 0.191 | 6.150 | 720,000 | 60,000 | 0.151 | 360,000 | 0.177 | 360,000 | 0.178 |
| 22/07/2025 | 0.174 | 6.080 | 12,000 | 60,000 | 0.151 | 12,000 | 0.179 | ||
| 21/07/2025 | 0.196 | 6.140 | 2,800,000 | 48,000 | 0.120 | 1,380,000 | 0.204 | 1,400,000 | 0.204 |
| 18/07/2025 | 0.221 | 6.190 | 2,600,000 | 28,000 | 0.070 | 1,300,000 | 0.220 | 1,300,000 | 0.220 |
| 17/07/2025 | 0.211 | 6.140 | 1,268,000 | 28,000 | 0.070 | 620,000 | 0.229 | 648,000 | 0.229 |
| 16/07/2025 | 0.232 | 6.220 | 1,000,000 | 0 | 0.000 | 500,000 | 0.222 | 500,000 | 0.226 |
| 15/07/2025 | 0.223 | 6.150 | 920,000 | 0 | 0.000 | 460,000 | 0.241 | 460,000 | 0.241 |
| 14/07/2025 | 0.234 | 6.180 | 2,920,000 | 0 | 0.000 | 1,460,000 | 0.240 | 1,460,000 | 0.240 |
| 11/07/2025 | 0.248 | 6.210 | 0 | 0 | 0.000 | ||||
| 10/07/2025 | 0.249 | 6.270 | 7,360,000 | 0 | 0.000 | 3,680,000 | 0.209 | 3,680,000 | 0.205 |
| 09/07/2025 | 0.191 | 6.100 | 4,645,000 | 0 | 0.000 | 2,425,000 | 0.193 | 2,220,000 | 0.190 |
| 08/07/2025 | 0.204 | 6.150 | 7,880,000 | 205,000 | 0.514 | 3,890,000 | 0.218 | 3,990,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
