16563 中芯花旗五十購Ａ (認購證)
按盤價 
0.355 +0.005 (+1.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.350 | 69.500 | 1,865,000 | 12,467,500 | 15.580 | 400,000 | 0.386 | ||
| 17/09/2025 | 0.310 | 67.700 | 657,500 | 12,867,500 | 16.080 | 95,000 | 0.280 | ||
| 16/09/2025 | 0.226 | 63.200 | 1,735,000 | 12,962,500 | 16.200 | 200,000 | 0.208 | ||
| 15/09/2025 | 0.222 | 63.000 | 4,292,500 | 13,162,500 | 16.450 | 300,000 | 0.220 | 100,000 | 0.241 |
| 12/09/2025 | 0.222 | 62.750 | 12,730,000 | 13,362,500 | 16.700 | ||||
| 11/09/2025 | 0.231 | 63.350 | 6,107,500 | 13,362,500 | 16.700 | 100,000 | 0.242 | ||
| 10/09/2025 | 0.179 | 60.350 | 2,280,000 | 13,262,500 | 16.580 | ||||
| 09/09/2025 | 0.151 | 58.250 | 1,767,500 | 13,262,500 | 16.580 | 300,000 | 0.176 | ||
| 08/09/2025 | 0.151 | 58.150 | 1,397,500 | 13,562,500 | 16.950 | 200,000 | 0.145 | 110,000 | 0.150 |
| 05/09/2025 | 0.171 | 58.700 | 3,960,000 | 13,652,500 | 17.070 | 500,000 | 0.141 | 535,000 | 0.157 |
| 04/09/2025 | 0.127 | 56.000 | 6,350,000 | 13,617,500 | 17.020 | 325,000 | 0.136 | 365,000 | 0.138 |
| 03/09/2025 | 0.188 | 60.000 | 1,650,000 | 13,577,500 | 16.970 | ||||
| 02/09/2025 | 0.202 | 60.700 | 4,452,500 | 13,577,500 | 16.970 | 500,000 | 0.199 | ||
| 01/09/2025 | 0.248 | 63.650 | 6,615,000 | 14,077,500 | 17.600 | 500,000 | 0.231 | 400,000 | 0.230 |
| 29/08/2025 | 0.199 | 60.700 | 6,150,000 | 14,177,500 | 17.720 | 465,000 | 0.202 | 150,000 | 0.202 |
| 28/08/2025 | 0.228 | 62.300 | 48,442,500 | 14,492,500 | 18.120 | 500,000 | 0.171 | 5,000 | 0.228 |
| 27/08/2025 | 0.127 | 56.250 | 26,787,500 | 14,987,500 | 18.730 | 6,922,500 | 0.145 | 13,022,500 | 0.146 |
| 26/08/2025 | 0.127 | 56.200 | 4,257,500 | 8,887,500 | 11.110 | 920,000 | 0.137 | 1,597,500 | 0.133 |
| 25/08/2025 | 0.150 | 57.800 | 79,582,500 | 8,210,000 | 10.260 | 29,560,000 | 0.169 | 27,322,500 | 0.171 |
| 22/08/2025 | 0.136 | 56.900 | 49,680,000 | 10,447,500 | 13.060 | 20,575,000 | 0.126 | 17,472,500 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
