16564 鐵塔法興六九購Ａ (認購證)
按盤價 
0.043 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.043 | 10.940 | 250,000 | 7,556,000 | 10.794 | 250,000 | 0.043 | ||
| 11/02/2026 | 0.047 | 11.180 | 0 | 7,306,000 | 10.437 | ||||
| 10/02/2026 | 0.039 | 10.860 | 0 | 7,306,000 | 10.437 | ||||
| 09/02/2026 | 0.039 | 10.780 | 0 | 7,306,000 | 10.437 | ||||
| 06/02/2026 | 0.042 | 10.850 | 0 | 7,306,000 | 10.437 | ||||
| 05/02/2026 | 0.046 | 10.990 | 500,000 | 7,306,000 | 10.437 | 500,000 | 0.046 | ||
| 04/02/2026 | 0.046 | 10.970 | 0 | 6,806,000 | 9.723 | ||||
| 03/02/2026 | 0.047 | 10.980 | 0 | 6,806,000 | 9.723 | ||||
| 02/02/2026 | 0.051 | 11.140 | 0 | 6,806,000 | 9.723 | ||||
| 30/01/2026 | 0.053 | 11.260 | 0 | 6,806,000 | 9.723 | ||||
| 29/01/2026 | 0.057 | 11.360 | 16,000 | 6,806,000 | 9.723 | 16,000 | 0.058 | ||
| 28/01/2026 | 0.061 | 11.460 | 20,000 | 6,822,000 | 9.746 | 20,000 | 0.061 | ||
| 27/01/2026 | 0.054 | 11.210 | 0 | 6,802,000 | 9.717 | ||||
| 26/01/2026 | 0.059 | 11.350 | 0 | 6,802,000 | 9.717 | ||||
| 23/01/2026 | 0.060 | 11.380 | 0 | 6,802,000 | 9.717 | ||||
| 22/01/2026 | 0.061 | 11.460 | 0 | 6,802,000 | 9.717 | ||||
| 21/01/2026 | 0.061 | 11.400 | 0 | 6,802,000 | 9.717 | ||||
| 20/01/2026 | 0.063 | 11.490 | 0 | 6,802,000 | 9.717 | ||||
| 19/01/2026 | 0.062 | 11.340 | 16,000 | 6,802,000 | 9.717 | 16,000 | 0.062 | ||
| 16/01/2026 | 0.065 | 11.480 | 0 | 6,786,000 | 9.694 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 14:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
