16571 民行摩通五甲購Ａ (認購證)
按盤價 
0.415 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.415 | 4.910 | 507,500 | ||||||
| 07/08/2025 | 0.420 | 4.910 | 0 | 459,000 | 0.656 | ||||
| 06/08/2025 | 0.405 | 4.870 | 371,000 | 459,000 | 0.656 | 350,000 | 0.410 | 21,000 | 0.404 |
| 05/08/2025 | 0.455 | 4.960 | 0 | 788,000 | 1.126 | ||||
| 04/08/2025 | 0.395 | 4.830 | 30,000 | 788,000 | 1.126 | 30,000 | 0.388 | ||
| 01/08/2025 | 0.350 | 4.720 | 0 | 818,000 | 1.169 | ||||
| 31/07/2025 | 0.355 | 4.730 | 0 | 818,000 | 1.169 | ||||
| 30/07/2025 | 0.430 | 4.890 | 1,603,000 | 818,000 | 1.169 | 791,500 | 0.449 | 803,000 | 0.455 |
| 29/07/2025 | 0.425 | 4.890 | 2,923,500 | 806,500 | 1.152 | 1,428,500 | 0.432 | 1,495,000 | 0.433 |
| 28/07/2025 | 0.520 | 5.040 | 4,000 | 740,000 | 1.057 | 4,000 | 0.520 | ||
| 25/07/2025 | 0.540 | 5.070 | 77,000 | 736,000 | 1.051 | 47,000 | 0.553 | 30,000 | 0.541 |
| 24/07/2025 | 0.570 | 5.110 | 167,000 | 753,000 | 1.076 | 167,000 | 0.561 | ||
| 23/07/2025 | 0.620 | 5.190 | 0 | 586,000 | 0.837 | ||||
| 22/07/2025 | 0.590 | 5.120 | 300,000 | 586,000 | 0.837 | 300,000 | 0.715 | ||
| 21/07/2025 | 0.830 | 5.460 | 0 | 886,000 | 1.266 | ||||
| 18/07/2025 | 0.830 | 5.480 | 379,000 | 886,000 | 1.266 | 29,000 | 0.810 | 350,000 | 0.810 |
| 17/07/2025 | 0.720 | 5.320 | 0 | 565,000 | 0.807 | ||||
| 16/07/2025 | 0.670 | 5.220 | 11,500 | 565,000 | 0.807 | 11,500 | 0.635 | ||
| 15/07/2025 | 0.650 | 5.170 | 0 | 553,500 | 0.791 | ||||
| 14/07/2025 | 0.700 | 5.260 | 0 | 553,500 | 0.791 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
