16628 國材中銀六九購Ａ (認購證)
按盤價 
0.059 -0.039 (-39.796%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.098 | 4.300 | 4,460,000 | 3,010,000 | 4.300 | 2,230,000 | 0.085 | 2,230,000 | 0.084 |
| 13/07/2026 | 0.078 | 4.030 | 780,000 | 3,010,000 | 4.300 | 400,000 | 0.084 | 380,000 | 0.086 |
| 10/07/2026 | 0.100 | 4.210 | 3,000,000 | 3,030,000 | 4.329 | 1,500,000 | 0.111 | 1,500,000 | 0.112 |
| 09/07/2026 | 0.101 | 4.270 | 1,860,000 | 3,030,000 | 4.329 | 930,000 | 0.101 | 930,000 | 0.101 |
| 08/07/2026 | 0.117 | 4.390 | 100,000 | 3,030,000 | 4.329 | 50,000 | 0.123 | 50,000 | 0.123 |
| 07/07/2026 | 0.133 | 4.510 | 10,000 | 3,030,000 | 4.329 | 10,000 | 0.148 | ||
| 06/07/2026 | 0.173 | 4.820 | 0 | 3,020,000 | 4.314 | ||||
| 03/07/2026 | 0.217 | 5.210 | 0 | 3,020,000 | 4.314 | ||||
| 02/07/2026 | 0.189 | 4.920 | 0 | 3,020,000 | 4.314 | ||||
| 30/06/2026 | 0.246 | 5.340 | 40,000 | 3,020,000 | 4.314 | 20,000 | 0.246 | 20,000 | 0.270 |
| 29/06/2026 | 0.250 | 5.370 | 3,000,000 | 3,020,000 | 4.314 | 3,000,000 | 0.260 | ||
| 26/06/2026 | 0.305 | 5.710 | 0 | 20,000 | 0.029 | ||||
| 25/06/2026 | 0.330 | 6.070 | 720,000 | 20,000 | 0.029 | 260,000 | 0.288 | 250,000 | 0.288 |
| 24/06/2026 | 0.216 | 5.300 | 90,000 | 30,000 | 0.043 | 50,000 | 0.236 | 40,000 | 0.260 |
| 23/06/2026 | 0.198 | 5.210 | 1,930,000 | 40,000 | 0.057 | 1,620,000 | 0.197 | ||
| 22/06/2026 | 0.270 | 5.760 | 930,000 | 1,660,000 | 2.371 | 200,000 | 0.232 | 400,000 | 0.242 |
| 18/06/2026 | 0.300 | 6.010 | 30,000 | 1,460,000 | 2.086 | ||||
| 17/06/2026 | 0.390 | 6.610 | 1,570,000 | 1,460,000 | 2.086 | 1,460,000 | 0.265 | ||
| 16/06/2026 | 0.177 | 5.290 | 1,950,000 | 0 | 0.000 | 870,000 | 0.175 | 870,000 | 0.184 |
| 15/06/2026 | 0.164 | 5.150 | 4,730,000 | 0 | 0.000 | 2,320,000 | 0.158 | 2,320,000 | 0.155 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/07/2026 17:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
