16650 銀河法巴五九購Ａ (認購證)
按盤價 
0.465 -0.030 (-6.061%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.495 | 41.280 | 9,700,000 | 0 | 0.000 | 4,850,000 | 0.480 | 4,850,000 | 0.475 |
| 06/08/2025 | 0.410 | 39.920 | 2,230,000 | 0 | 0.000 | 1,130,000 | 0.405 | 1,100,000 | 0.403 |
| 05/08/2025 | 0.420 | 40.140 | 10,180,000 | 30,000 | 0.043 | 5,190,000 | 0.393 | 4,890,000 | 0.391 |
| 04/08/2025 | 0.330 | 38.780 | 400,000 | 330,000 | 0.471 | 250,000 | 0.303 | 150,000 | 0.280 |
| 01/08/2025 | 0.280 | 37.900 | 2,200,000 | 430,000 | 0.614 | 1,120,000 | 0.303 | 1,080,000 | 0.301 |
| 31/07/2025 | 0.315 | 38.400 | 1,740,000 | 470,000 | 0.671 | 980,000 | 0.316 | 760,000 | 0.304 |
| 30/07/2025 | 0.285 | 37.950 | 2,210,000 | 690,000 | 0.986 | 1,050,000 | 0.295 | 1,160,000 | 0.293 |
| 29/07/2025 | 0.330 | 38.500 | 2,640,000 | 580,000 | 0.829 | 1,400,000 | 0.306 | 1,170,000 | 0.317 |
| 28/07/2025 | 0.270 | 37.600 | 7,650,000 | 810,000 | 1.157 | 3,640,000 | 0.290 | 3,940,000 | 0.288 |
| 25/07/2025 | 0.280 | 37.600 | 1,180,000 | 510,000 | 0.729 | 620,000 | 0.294 | 560,000 | 0.296 |
| 24/07/2025 | 0.310 | 38.000 | 3,870,000 | 570,000 | 0.814 | 1,800,000 | 0.297 | 2,070,000 | 0.288 |
| 23/07/2025 | 0.243 | 36.850 | 0 | 300,000 | 0.429 | ||||
| 22/07/2025 | 0.243 | 37.000 | 240,000 | 300,000 | 0.429 | 120,000 | 0.265 | 120,000 | 0.265 |
| 21/07/2025 | 0.242 | 37.100 | 200,000 | 300,000 | 0.429 | 100,000 | 0.255 | 100,000 | 0.265 |
| 18/07/2025 | 0.270 | 37.350 | 600,000 | 300,000 | 0.429 | 300,000 | 0.281 | 300,000 | 0.282 |
| 17/07/2025 | 0.290 | 37.700 | 520,000 | 300,000 | 0.429 | 260,000 | 0.320 | 260,000 | 0.327 |
| 16/07/2025 | 0.325 | 38.250 | 0 | 300,000 | 0.429 | ||||
| 15/07/2025 | 0.330 | 38.250 | 720,000 | 300,000 | 0.429 | 360,000 | 0.340 | 360,000 | 0.337 |
| 14/07/2025 | 0.330 | 38.300 | 320,000 | 300,000 | 0.429 | 160,000 | 0.324 | 160,000 | 0.317 |
| 11/07/2025 | 0.355 | 38.600 | 400,000 | 300,000 | 0.429 | 200,000 | 0.356 | 200,000 | 0.377 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
