16693 泡瑪匯豐五甲購Ｂ (認購證)
按盤價 
0.227 -0.015 (-6.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.242 | 262.400 | 100,000 | 15,840,000 | 39.600 | 100,000 | 0.240 | ||
| 08/10/2025 | 0.209 | 254.800 | 0 | 15,940,000 | 39.850 | ||||
| 06/10/2025 | 0.217 | 256.400 | 0 | 15,940,000 | 39.850 | ||||
| 03/10/2025 | 0.217 | 254.800 | 20,000 | 15,940,000 | 39.850 | 20,000 | 0.207 | ||
| 02/10/2025 | 0.221 | 254.000 | 80,000 | 15,960,000 | 39.900 | 20,000 | 0.217 | 60,000 | 0.221 |
| 30/09/2025 | 0.295 | 266.800 | 100,000 | 15,920,000 | 39.800 | 100,000 | 0.270 | ||
| 29/09/2025 | 0.275 | 261.800 | 2,000,000 | 16,020,000 | 40.050 | 100,000 | 0.275 | 1,900,000 | 0.250 |
| 26/09/2025 | 0.290 | 266.000 | 0 | 14,220,000 | 35.550 | ||||
| 25/09/2025 | 0.280 | 261.800 | 0 | 14,220,000 | 35.550 | ||||
| 24/09/2025 | 0.280 | 258.800 | 0 | 14,220,000 | 35.550 | ||||
| 23/09/2025 | 0.315 | 264.000 | 60,000 | 14,220,000 | 35.550 | 60,000 | 0.315 | ||
| 22/09/2025 | 0.345 | 267.600 | 580,000 | 14,280,000 | 35.700 | 160,000 | 0.363 | 420,000 | 0.380 |
| 19/09/2025 | 0.360 | 271.400 | 400,000 | 14,020,000 | 35.050 | 400,000 | 0.360 | ||
| 18/09/2025 | 0.330 | 267.200 | 280,000 | 14,420,000 | 36.050 | 40,000 | 0.315 | 140,000 | 0.295 |
| 17/09/2025 | 0.260 | 255.400 | 160,000 | 14,320,000 | 35.800 | 20,000 | 0.249 | 140,000 | 0.264 |
| 16/09/2025 | 0.280 | 256.400 | 100,000 | 14,200,000 | 35.500 | 100,000 | 0.300 | ||
| 15/09/2025 | 0.295 | 259.000 | 3,740,000 | 14,100,000 | 35.250 | 3,740,000 | 0.299 | ||
| 12/09/2025 | 0.410 | 276.800 | 0 | 10,360,000 | 25.900 | ||||
| 11/09/2025 | 0.410 | 273.400 | 20,000 | 10,360,000 | 25.900 | 20,000 | 0.420 | ||
| 10/09/2025 | 0.410 | 275.200 | 20,000 | 10,380,000 | 25.950 | 20,000 | 0.385 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
