16736 寧德花旗五甲購Ｃ (認購證)
按盤價 
0.260 +0.058 (+28.713%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.202 | 343.600 | 43,100,000 | 5,780,000 | 7.230 | 21,310,000 | 0.197 | 21,450,000 | 0.197 |
| 02/07/2025 | 0.173 | 334.600 | 23,130,000 | 5,640,000 | 7.050 | 11,620,000 | 0.159 | 11,470,000 | 0.158 |
| 30/06/2025 | 0.159 | 329.200 | 28,390,000 | 5,790,000 | 7.240 | 14,110,000 | 0.153 | 14,070,000 | 0.153 |
| 27/06/2025 | 0.158 | 327.000 | 21,930,000 | 5,830,000 | 7.290 | 11,060,000 | 0.166 | 10,790,000 | 0.165 |
| 26/06/2025 | 0.152 | 324.600 | 25,360,000 | 6,100,000 | 7.630 | 12,520,000 | 0.151 | 12,810,000 | 0.151 |
| 25/06/2025 | 0.143 | 319.000 | 28,940,000 | 5,810,000 | 7.260 | 15,220,000 | 0.135 | 13,470,000 | 0.136 |
| 24/06/2025 | 0.103 | 303.000 | 8,010,000 | 7,560,000 | 9.450 | 4,190,000 | 0.106 | 3,690,000 | 0.105 |
| 23/06/2025 | 0.093 | 296.400 | 4,360,000 | 8,060,000 | 10.080 | 2,210,000 | 0.102 | 2,150,000 | 0.101 |
| 20/06/2025 | 0.102 | 299.800 | 4,910,000 | 8,120,000 | 10.150 | 2,400,000 | 0.107 | 2,510,000 | 0.107 |
| 19/06/2025 | 0.108 | 298.400 | 7,960,000 | 8,010,000 | 10.010 | 3,650,000 | 0.121 | 4,180,000 | 0.123 |
| 18/06/2025 | 0.131 | 306.400 | 12,280,000 | 7,480,000 | 9.350 | 6,120,000 | 0.137 | 6,110,000 | 0.137 |
| 17/06/2025 | 0.146 | 310.000 | 12,220,000 | 7,490,000 | 9.360 | 6,000,000 | 0.152 | 6,210,000 | 0.152 |
| 16/06/2025 | 0.147 | 308.400 | 24,030,000 | 7,280,000 | 9.100 | 11,870,000 | 0.167 | 12,040,000 | 0.167 |
| 13/06/2025 | 0.165 | 313.000 | 20,110,000 | 7,110,000 | 8.890 | 10,060,000 | 0.157 | 9,850,000 | 0.156 |
| 12/06/2025 | 0.161 | 309.200 | 17,860,000 | 7,320,000 | 9.150 | 8,840,000 | 0.157 | 9,020,000 | 0.157 |
| 11/06/2025 | 0.155 | 308.400 | 22,930,000 | 7,140,000 | 8.930 | 11,340,000 | 0.155 | 11,390,000 | 0.154 |
| 10/06/2025 | 0.133 | 299.600 | 9,570,000 | 7,090,000 | 8.860 | 4,920,000 | 0.134 | 4,640,000 | 0.136 |
| 09/06/2025 | 0.147 | 302.600 | 1,620,000 | 7,370,000 | 9.210 | 720,000 | 0.157 | 900,000 | 0.147 |
| 06/06/2025 | 0.161 | 305.000 | 750,000 | 7,190,000 | 8.990 | 80,000 | 0.167 | 650,000 | 0.167 |
| 05/06/2025 | 0.180 | 309.000 | 30,000 | 6,620,000 | 8.280 | 20,000 | 0.178 | 10,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
