16736 寧德花旗五甲購Ｃ (認購證)
按盤價 
0.475 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.475 | 404.800 | 0 | 1,180,000 | 1.480 | ||||
| 18/08/2025 | 0.520 | 414.000 | 0 | 1,180,000 | 1.480 | ||||
| 15/08/2025 | 0.530 | 415.800 | 0 | 1,180,000 | 1.480 | ||||
| 14/08/2025 | 0.570 | 419.800 | 30,000 | 1,180,000 | 1.480 | 30,000 | 0.590 | ||
| 13/08/2025 | 0.540 | 422.600 | 0 | 1,150,000 | 1.440 | ||||
| 12/08/2025 | 0.510 | 415.800 | 0 | 1,150,000 | 1.440 | ||||
| 11/08/2025 | 0.510 | 415.296 | 20,000 | 1,150,000 | 1.440 | 20,000 | 0.495 | ||
| 08/08/2025 | 0.460 | 405.896 | 20,000 | 1,170,000 | 1.460 | 20,000 | 0.450 | ||
| 07/08/2025 | 0.465 | 400.896 | 0 | 1,190,000 | 1.490 | ||||
| 06/08/2025 | 0.510 | 411.096 | 0 | 1,190,000 | 1.490 | ||||
| 05/08/2025 | 0.510 | 410.896 | 0 | 1,190,000 | 1.490 | ||||
| 04/08/2025 | 0.520 | 416.296 | 0 | 1,190,000 | 1.490 | ||||
| 01/08/2025 | 0.460 | 401.896 | 30,000 | 1,190,000 | 1.490 | 20,000 | 0.465 | ||
| 31/07/2025 | 0.490 | 405.096 | 80,000 | 1,170,000 | 1.460 | 20,000 | 0.530 | 40,000 | 0.518 |
| 30/07/2025 | 0.600 | 425.496 | 80,000 | 1,150,000 | 1.440 | 20,000 | 0.700 | 60,000 | 0.723 |
| 29/07/2025 | 0.830 | 460.896 | 10,000 | 1,110,000 | 1.390 | 10,000 | 0.840 | ||
| 28/07/2025 | 0.740 | 448.296 | 600,000 | 1,100,000 | 1.380 | 600,000 | 0.731 | ||
| 25/07/2025 | 0.580 | 421.896 | 130,000 | 1,700,000 | 2.130 | 90,000 | 0.620 | 40,000 | 0.580 |
| 24/07/2025 | 0.590 | 427.496 | 950,000 | 1,750,000 | 2.190 | 330,000 | 0.580 | 510,000 | 0.613 |
| 23/07/2025 | 0.610 | 432.896 | 160,000 | 1,570,000 | 1.960 | 160,000 | 0.621 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
