16741 寧德法興五甲購Ｃ (認購證)
按盤價 
0.495 +0.010 (+2.062%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2025 | 0.485 | 404.800 | 50,000 | 2,320,000 | 1.547 | 50,000 | 0.490 | ||
| 18/08/2025 | 0.540 | 414.000 | 0 | 2,270,000 | 1.513 | ||||
| 15/08/2025 | 0.550 | 415.800 | 0 | 2,270,000 | 1.513 | ||||
| 14/08/2025 | 0.570 | 419.800 | 10,000 | 2,270,000 | 1.513 | 10,000 | 0.570 | ||
| 13/08/2025 | 0.580 | 422.600 | 10,000 | 2,280,000 | 1.520 | 10,000 | 0.580 | ||
| 12/08/2025 | 0.540 | 415.800 | 200,000 | 2,290,000 | 1.527 | 200,000 | 0.540 | ||
| 11/08/2025 | 0.530 | 415.296 | 0 | 2,090,000 | 1.393 | ||||
| 08/08/2025 | 0.480 | 405.896 | 0 | 2,090,000 | 1.393 | ||||
| 07/08/2025 | 0.460 | 400.896 | 30,000 | 2,090,000 | 1.393 | 30,000 | 0.463 | ||
| 06/08/2025 | 0.510 | 411.096 | 70,000 | 2,060,000 | 1.373 | 70,000 | 0.507 | ||
| 05/08/2025 | 0.520 | 410.896 | 0 | 2,130,000 | 1.420 | ||||
| 04/08/2025 | 0.550 | 416.296 | 0 | 2,130,000 | 1.420 | ||||
| 01/08/2025 | 0.475 | 401.896 | 130,000 | 2,130,000 | 1.420 | 130,000 | 0.483 | ||
| 31/07/2025 | 0.490 | 405.096 | 400,000 | 2,000,000 | 1.333 | 40,000 | 0.520 | 350,000 | 0.544 |
| 30/07/2025 | 0.620 | 425.496 | 530,000 | 1,690,000 | 1.127 | 190,000 | 0.684 | 290,000 | 0.704 |
| 29/07/2025 | 0.890 | 460.896 | 60,000 | 1,590,000 | 1.060 | 30,000 | 0.860 | 20,000 | 0.850 |
| 28/07/2025 | 0.800 | 448.296 | 200,000 | 1,600,000 | 1.067 | 80,000 | 0.784 | 100,000 | 0.700 |
| 25/07/2025 | 0.620 | 421.896 | 110,000 | 1,580,000 | 1.053 | 50,000 | 0.640 | 60,000 | 0.678 |
| 24/07/2025 | 0.650 | 427.496 | 730,000 | 1,570,000 | 1.047 | 530,000 | 0.636 | 200,000 | 0.670 |
| 23/07/2025 | 0.670 | 432.896 | 220,000 | 1,900,000 | 1.267 | 180,000 | 0.692 | 40,000 | 0.665 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
