16741 寧德法興五甲購Ｃ (認購證)
按盤價 
0.270 +0.053 (+24.424%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.217 | 343.600 | 10,120,000 | 13,890,000 | 9.260 | 6,310,000 | 0.219 | 2,390,000 | 0.220 |
| 02/07/2025 | 0.191 | 334.600 | 3,920,000 | 17,810,000 | 11.873 | 2,490,000 | 0.181 | 1,260,000 | 0.183 |
| 30/06/2025 | 0.179 | 329.200 | 3,880,000 | 19,040,000 | 12.693 | 2,300,000 | 0.171 | 1,580,000 | 0.170 |
| 27/06/2025 | 0.177 | 327.000 | 7,440,000 | 19,760,000 | 13.173 | 3,780,000 | 0.184 | 3,380,000 | 0.183 |
| 26/06/2025 | 0.171 | 324.600 | 18,680,000 | 20,160,000 | 13.440 | 9,610,000 | 0.171 | 9,020,000 | 0.171 |
| 25/06/2025 | 0.155 | 319.000 | 7,080,000 | 20,750,000 | 13.833 | 4,040,000 | 0.140 | 2,320,000 | 0.142 |
| 24/06/2025 | 0.112 | 303.000 | 6,180,000 | 22,470,000 | 14.980 | 3,220,000 | 0.113 | 2,760,000 | 0.113 |
| 23/06/2025 | 0.098 | 296.400 | 7,190,000 | 22,930,000 | 15.287 | 3,510,000 | 0.109 | 3,630,000 | 0.108 |
| 20/06/2025 | 0.113 | 299.800 | 2,860,000 | 22,810,000 | 15.207 | 1,270,000 | 0.117 | 1,480,000 | 0.118 |
| 19/06/2025 | 0.115 | 298.400 | 11,300,000 | 22,600,000 | 15.067 | 6,680,000 | 0.127 | 4,600,000 | 0.129 |
| 18/06/2025 | 0.142 | 306.400 | 12,490,000 | 24,680,000 | 16.453 | 6,030,000 | 0.144 | 6,420,000 | 0.143 |
| 17/06/2025 | 0.155 | 310.000 | 6,770,000 | 24,290,000 | 16.193 | 3,510,000 | 0.161 | 3,260,000 | 0.161 |
| 16/06/2025 | 0.154 | 308.400 | 13,400,000 | 24,540,000 | 16.360 | 6,420,000 | 0.169 | 6,840,000 | 0.167 |
| 13/06/2025 | 0.167 | 313.000 | 20,190,000 | 24,120,000 | 16.080 | 9,720,000 | 0.161 | 10,120,000 | 0.160 |
| 12/06/2025 | 0.167 | 309.200 | 34,060,000 | 23,720,000 | 15.813 | 14,830,000 | 0.169 | 18,970,000 | 0.168 |
| 11/06/2025 | 0.163 | 308.400 | 12,240,000 | 19,580,000 | 13.053 | 6,360,000 | 0.164 | 5,560,000 | 0.162 |
| 10/06/2025 | 0.140 | 299.600 | 9,890,000 | 20,380,000 | 13.587 | 8,780,000 | 0.140 | 1,020,000 | 0.142 |
| 09/06/2025 | 0.146 | 302.600 | 10,650,000 | 28,140,000 | 18.760 | 5,300,000 | 0.150 | 4,850,000 | 0.151 |
| 06/06/2025 | 0.158 | 305.000 | 12,380,000 | 28,590,000 | 19.060 | 6,340,000 | 0.163 | 5,840,000 | 0.164 |
| 05/06/2025 | 0.171 | 309.000 | 15,870,000 | 29,090,000 | 19.393 | 7,430,000 | 0.166 | 7,660,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
