16818 中海摩通五甲購Ａ (認購證)
按盤價 
0.079 -0.010 (-11.236%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.089 | 13.980 | 54,597,500 | 9,240,000 | 13.200 | 28,030,000 | 0.081 | 24,880,000 | 0.081 |
| 09/07/2025 | 0.069 | 13.360 | 10,240,000 | 12,390,000 | 17.700 | 1,415,000 | 0.068 | 8,227,500 | 0.070 |
| 08/07/2025 | 0.073 | 13.400 | 1,475,000 | 5,577,500 | 7.968 | 1,212,500 | 0.070 | 262,500 | 0.072 |
| 07/07/2025 | 0.075 | 13.440 | 54,717,500 | 6,527,500 | 9.325 | 24,542,500 | 0.075 | 30,075,000 | 0.075 |
| 04/07/2025 | 0.074 | 13.380 | 560,000 | 995,000 | 1.421 | 220,000 | 0.078 | 340,000 | 0.077 |
| 03/07/2025 | 0.088 | 13.700 | 550,000 | 875,000 | 1.250 | 210,000 | 0.098 | 270,000 | 0.095 |
| 02/07/2025 | 0.093 | 13.800 | 360,000 | 815,000 | 1.164 | 120,000 | 0.095 | 240,000 | 0.093 |
| 30/06/2025 | 0.089 | 13.620 | 707,500 | 695,000 | 0.993 | 405,000 | 0.096 | 302,500 | 0.095 |
| 27/06/2025 | 0.094 | 13.680 | 1,170,000 | 797,500 | 1.139 | 595,000 | 0.095 | 575,000 | 0.101 |
| 26/06/2025 | 0.103 | 13.920 | 1,435,000 | 817,500 | 1.168 | 617,500 | 0.102 | 817,500 | 0.099 |
| 25/06/2025 | 0.100 | 13.740 | 570,000 | 617,500 | 0.882 | 570,000 | 0.098 | ||
| 24/06/2025 | 0.079 | 13.260 | 5,817,500 | 1,187,500 | 1.696 | 2,930,000 | 0.079 | 2,887,500 | 0.078 |
| 23/06/2025 | 0.071 | 13.040 | 32,500 | 1,230,000 | 1.757 | 32,500 | 0.071 | ||
| 20/06/2025 | 0.073 | 13.100 | 295,000 | 1,262,500 | 1.804 | 295,000 | 0.074 | ||
| 19/06/2025 | 0.069 | 12.900 | 967,500 | 1,557,500 | 2.225 | 927,500 | 0.071 | 40,000 | 0.070 |
| 18/06/2025 | 0.083 | 13.260 | 32,250,000 | 2,445,000 | 3.493 | 15,130,000 | 0.083 | 12,505,000 | 0.083 |
| 17/06/2025 | 0.098 | 13.560 | 5,010,000 | 5,070,000 | 7.243 | 122,500 | 0.097 | 4,787,500 | 0.100 |
| 16/06/2025 | 0.105 | 13.700 | 4,030,000 | 405,000 | 0.579 | 1,940,000 | 0.103 | 2,085,000 | 0.104 |
| 13/06/2025 | 0.102 | 13.600 | 1,225,000 | 260,000 | 0.371 | 562,500 | 0.100 | 662,500 | 0.102 |
| 12/06/2025 | 0.096 | 13.440 | 0 | 160,000 | 0.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
