16834 寧德法興五甲購Ｅ (認購證)
按盤價 
0.150 +0.030 (+25.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.120 | 343.600 | 19,750,000 | 2,010,000 | 2.010 | 10,540,000 | 0.120 | 9,060,000 | 0.120 |
| 02/07/2025 | 0.110 | 334.600 | 196,740,000 | 3,490,000 | 3.490 | 98,180,000 | 0.101 | 98,390,000 | 0.101 |
| 30/06/2025 | 0.105 | 329.200 | 260,200,000 | 3,280,000 | 3.280 | 130,260,000 | 0.101 | 129,880,000 | 0.101 |
| 27/06/2025 | 0.105 | 327.000 | 267,200,000 | 3,660,000 | 3.660 | 133,830,000 | 0.108 | 133,250,000 | 0.108 |
| 26/06/2025 | 0.102 | 324.600 | 149,300,000 | 4,240,000 | 4.240 | 76,610,000 | 0.100 | 72,340,000 | 0.100 |
| 25/06/2025 | 0.092 | 319.000 | 252,540,000 | 8,510,000 | 8.510 | 125,990,000 | 0.083 | 126,380,000 | 0.083 |
| 24/06/2025 | 0.068 | 303.000 | 61,710,000 | 8,120,000 | 8.120 | 30,980,000 | 0.068 | 30,730,000 | 0.068 |
| 23/06/2025 | 0.060 | 296.400 | 131,450,000 | 8,370,000 | 8.370 | 65,340,000 | 0.069 | 66,110,000 | 0.069 |
| 20/06/2025 | 0.070 | 299.800 | 62,100,000 | 7,600,000 | 7.600 | 31,010,000 | 0.072 | 31,070,000 | 0.072 |
| 19/06/2025 | 0.072 | 298.400 | 184,650,000 | 7,540,000 | 7.540 | 92,510,000 | 0.082 | 91,940,000 | 0.082 |
| 18/06/2025 | 0.088 | 306.400 | 128,930,000 | 8,110,000 | 8.110 | 63,500,000 | 0.095 | 65,430,000 | 0.095 |
| 17/06/2025 | 0.098 | 310.000 | 188,140,000 | 6,180,000 | 6.180 | 93,860,000 | 0.102 | 94,180,000 | 0.102 |
| 16/06/2025 | 0.098 | 308.400 | 143,410,000 | 5,860,000 | 5.860 | 71,680,000 | 0.114 | 71,680,000 | 0.113 |
| 13/06/2025 | 0.109 | 313.000 | 142,470,000 | 5,860,000 | 5.860 | 71,110,000 | 0.107 | 71,310,000 | 0.107 |
| 12/06/2025 | 0.115 | 309.200 | 7,320,000 | 5,660,000 | 5.660 | 2,820,000 | 0.115 | 4,460,000 | 0.115 |
| 11/06/2025 | 0.113 | 308.400 | 14,220,000 | 4,020,000 | 4.020 | 7,810,000 | 0.112 | 6,220,000 | 0.111 |
| 10/06/2025 | 0.095 | 299.600 | 5,750,000 | 5,610,000 | 5.610 | 3,630,000 | 0.098 | 2,040,000 | 0.097 |
| 09/06/2025 | 0.105 | 302.600 | 243,320,000 | 7,200,000 | 7.200 | 120,500,000 | 0.112 | 122,800,000 | 0.112 |
| 06/06/2025 | 0.115 | 305.000 | 184,570,000 | 4,900,000 | 4.900 | 91,450,000 | 0.123 | 93,060,000 | 0.123 |
| 05/06/2025 | 0.126 | 309.000 | 120,640,000 | 3,290,000 | 3.290 | 60,310,000 | 0.121 | 60,330,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
