16855 匯豐中銀六六沽Ａ (認沽證)
按盤價 
0.025 -0.004 (-13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2025 | 0.029 | 105.100 | 680,000 | 41,340,000 | 59.057 | ||||
| 20/11/2025 | 0.026 | 107.600 | 840,000 | 41,340,000 | 59.057 | ||||
| 19/11/2025 | 0.027 | 107.800 | 240,000 | 41,340,000 | 59.057 | ||||
| 18/11/2025 | 0.027 | 109.600 | 260,000 | 41,340,000 | 59.057 | ||||
| 17/11/2025 | 0.022 | 112.100 | 0 | 41,340,000 | 59.057 | ||||
| 14/11/2025 | 0.022 | 112.900 | 840,000 | 41,340,000 | 59.057 | ||||
| 13/11/2025 | 0.021 | 114.300 | 0 | 41,340,000 | 59.057 | ||||
| 12/11/2025 | 0.021 | 113.500 | 0 | 41,340,000 | 59.057 | ||||
| 11/11/2025 | 0.022 | 112.400 | 0 | 41,340,000 | 59.057 | ||||
| 10/11/2025 | 0.022 | 110.500 | 0 | 41,340,000 | 59.057 | ||||
| 07/11/2025 | 0.022 | 110.000 | 0 | 41,340,000 | 59.057 | ||||
| 06/11/2025 | 0.022 | 110.700 | 1,800,000 | 41,340,000 | 59.057 | 1,800,000 | 0.022 | ||
| 05/11/2025 | 0.025 | 107.423 | 460,000 | 39,540,000 | 56.486 | ||||
| 04/11/2025 | 0.026 | 107.223 | 1,020,000 | 39,540,000 | 56.486 | 860,000 | 0.025 | ||
| 03/11/2025 | 0.025 | 107.523 | 0 | 38,680,000 | 55.257 | ||||
| 31/10/2025 | 0.026 | 107.323 | 1,400,000 | 38,680,000 | 55.257 | 700,000 | 0.026 | ||
| 30/10/2025 | 0.026 | 107.223 | 840,000 | 37,980,000 | 54.257 | 600,000 | 0.022 | ||
| 28/10/2025 | 0.026 | 105.723 | 1,960,000 | 37,380,000 | 53.400 | ||||
| 27/10/2025 | 0.032 | 101.223 | 0 | 37,380,000 | 53.400 | ||||
| 24/10/2025 | 0.032 | 102.323 | 0 | 37,380,000 | 53.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
