16865 石藥摩通六三購Ａ (認購證)
按盤價 
0.740 +0.140 (+23.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2025 | 0.600 | 10.070 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.530 | 9.440 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.570 | 9.720 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.670 | 10.380 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.720 | 10.850 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.680 | 10.510 | 40,000 | 0 | 0.000 | 40,000 | 0.670 | ||
| 21/08/2025 | 0.690 | 10.490 | 20,000 | 40,000 | 0.057 | 20,000 | 0.690 | ||
| 20/08/2025 | 0.690 | 10.350 | 0 | 20,000 | 0.029 | ||||
| 19/08/2025 | 0.740 | 10.640 | 0 | 20,000 | 0.029 | ||||
| 18/08/2025 | 0.750 | 10.920 | 0 | 20,000 | 0.029 | ||||
| 15/08/2025 | 0.750 | 10.960 | 0 | 20,000 | 0.029 | ||||
| 14/08/2025 | 0.700 | 10.450 | 0 | 20,000 | 0.029 | ||||
| 13/08/2025 | 0.720 | 10.720 | 0 | 20,000 | 0.029 | ||||
| 12/08/2025 | 0.640 | 10.040 | 0 | 20,000 | 0.029 | ||||
| 11/08/2025 | 0.670 | 10.360 | 0 | 20,000 | 0.029 | ||||
| 08/08/2025 | 0.670 | 10.260 | 20,000 | 20,000 | 0.029 | 20,000 | 0.670 | ||
| 07/08/2025 | 0.590 | 9.680 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.620 | 10.060 | 30,000 | 0 | 0.000 | 30,000 | 0.620 | ||
| 05/08/2025 | 0.610 | 10.000 | 0 | 30,000 | 0.043 | ||||
| 04/08/2025 | 0.590 | 9.660 | 30,000 | 30,000 | 0.043 | 30,000 | 0.590 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
