16896 騰訊摩利五乙購Ａ (認購證)
按盤價 
0.236 +0.008 (+3.509%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.228 | 487.800 | 200,000 | 1,385,000 | 0.582 | 200,000 | 0.224 | ||
| 30/04/2025 | 0.207 | 477.200 | 0 | 1,585,000 | 0.666 | ||||
| 29/04/2025 | 0.204 | 473.000 | 0 | 1,585,000 | 0.666 | ||||
| 28/04/2025 | 0.211 | 478.200 | 0 | 1,585,000 | 0.666 | ||||
| 25/04/2025 | 0.211 | 478.200 | 100,000 | 1,585,000 | 0.666 | 100,000 | 0.220 | ||
| 24/04/2025 | 0.200 | 471.000 | 0 | 1,685,000 | 0.708 | ||||
| 23/04/2025 | 0.207 | 474.200 | 600,000 | 1,685,000 | 0.708 | 400,000 | 0.205 | 200,000 | 0.207 |
| 22/04/2025 | 0.183 | 460.400 | 0 | 1,885,000 | 0.792 | ||||
| 17/04/2025 | 0.181 | 458.000 | 0 | 1,885,000 | 0.792 | ||||
| 16/04/2025 | 0.166 | 448.000 | 0 | 1,885,000 | 0.792 | ||||
| 15/04/2025 | 0.182 | 456.000 | 100,000 | 1,885,000 | 0.792 | 100,000 | 0.188 | ||
| 14/04/2025 | 0.180 | 454.000 | 0 | 1,985,000 | 0.834 | ||||
| 11/04/2025 | 0.169 | 443.400 | 165,000 | 1,985,000 | 0.834 | 85,000 | 0.169 | 80,000 | 0.157 |
| 10/04/2025 | 0.173 | 444.800 | 150,000 | 1,990,000 | 0.836 | 50,000 | 0.184 | 100,000 | 0.173 |
| 09/04/2025 | 0.170 | 441.200 | 55,000 | 1,940,000 | 0.815 | 55,000 | 0.156 | ||
| 08/04/2025 | 0.168 | 440.400 | 610,000 | 1,995,000 | 0.838 | 610,000 | 0.172 | ||
| 07/04/2025 | 0.148 | 435.400 | 3,480,000 | 2,605,000 | 1.095 | 1,890,000 | 0.181 | 905,000 | 0.173 |
| 03/04/2025 | 0.233 | 497.800 | 0 | 3,590,000 | 1.508 | ||||
| 02/04/2025 | 0.241 | 504.000 | 0 | 3,590,000 | 1.508 | ||||
| 01/04/2025 | 0.241 | 504.000 | 0 | 3,590,000 | 1.508 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
