16913 港交瑞銀五九沽Ｂ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2025 | 0.013 | 428.400 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.014 | 423.400 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.014 | 421.000 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.014 | 417.000 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.014 | 427.000 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.014 | 433.200 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.014 | 440.800 | 0 | 0 | 0.000 | ||||
| 28/07/2025 | 0.014 | 449.400 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.016 | 435.800 | 50,000 | 0 | 0.000 | 50,000 | 0.012 | ||
| 24/07/2025 | 0.011 | 448.200 | 1,050,000 | 50,000 | 0.050 | 1,000,000 | 0.010 | ||
| 23/07/2025 | 0.014 | 439.800 | 100,000 | 1,050,000 | 1.050 | 100,000 | 0.014 | ||
| 22/07/2025 | 0.015 | 432.600 | 1,050,000 | 1,150,000 | 1.150 | 1,050,000 | 0.015 | ||
| 21/07/2025 | 0.017 | 431.200 | 0 | 100,000 | 0.100 | ||||
| 18/07/2025 | 0.017 | 430.000 | 0 | 100,000 | 0.100 | ||||
| 17/07/2025 | 0.015 | 427.000 | 60,000 | 100,000 | 0.100 | 60,000 | 0.015 | ||
| 16/07/2025 | 0.016 | 424.400 | 630,000 | 160,000 | 0.160 | 630,000 | 0.016 | ||
| 15/07/2025 | 0.016 | 427.400 | 0 | 790,000 | 0.790 | ||||
| 14/07/2025 | 0.016 | 423.600 | 2,990,000 | 790,000 | 0.790 | 2,990,000 | 0.016 | ||
| 11/07/2025 | 0.017 | 425.600 | 10,540,000 | 3,780,000 | 3.780 | 3,630,000 | 0.017 | 6,650,000 | 0.016 |
| 10/07/2025 | 0.023 | 413.400 | 100,000 | 760,000 | 0.760 | 50,000 | 0.022 | 50,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
