16966 小米匯豐六四購Ｃ (認購證)
按盤價 
0.148 +0.004 (+2.778%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.144 | 57.950 | 7,310,000 | 2,530,000 | 1.690 | 2,220,000 | 0.143 | 3,570,000 | 0.145 |
| 21/07/2025 | 0.147 | 57.750 | 3,560,000 | 1,180,000 | 0.790 | 1,700,000 | 0.141 | 1,110,000 | 0.143 |
| 18/07/2025 | 0.138 | 57.000 | 6,160,000 | 1,770,000 | 1.180 | 2,710,000 | 0.132 | 2,650,000 | 0.134 |
| 17/07/2025 | 0.130 | 56.150 | 8,130,000 | 1,830,000 | 1.220 | 3,530,000 | 0.133 | 3,220,000 | 0.129 |
| 16/07/2025 | 0.145 | 57.300 | 5,940,000 | 2,140,000 | 1.430 | 2,350,000 | 0.149 | 3,150,000 | 0.147 |
| 15/07/2025 | 0.147 | 57.650 | 4,000,000 | 1,340,000 | 0.890 | 1,830,000 | 0.145 | 1,950,000 | 0.146 |
| 14/07/2025 | 0.147 | 57.300 | 2,100,000 | 1,220,000 | 0.810 | 860,000 | 0.144 | 750,000 | 0.145 |
| 11/07/2025 | 0.149 | 57.350 | 1,510,000 | 1,330,000 | 0.890 | 150,000 | 0.153 | 610,000 | 0.153 |
| 10/07/2025 | 0.145 | 56.900 | 600,000 | 870,000 | 0.580 | 300,000 | 0.146 | 300,000 | 0.147 |
| 09/07/2025 | 0.152 | 57.400 | 1,740,000 | 870,000 | 0.580 | 1,350,000 | 0.157 | ||
| 08/07/2025 | 0.162 | 58.650 | 9,660,000 | 2,220,000 | 1.480 | 3,860,000 | 0.164 | 5,200,000 | 0.163 |
| 07/07/2025 | 0.150 | 57.300 | 1,800,000 | 880,000 | 0.590 | 1,140,000 | 0.146 | 100,000 | 0.145 |
| 04/07/2025 | 0.153 | 57.500 | 3,470,000 | 1,920,000 | 1.280 | 1,620,000 | 0.150 | 750,000 | 0.153 |
| 03/07/2025 | 0.158 | 58.100 | 14,140,000 | 2,790,000 | 1.860 | 6,620,000 | 0.156 | 6,360,000 | 0.156 |
| 02/07/2025 | 0.179 | 60.150 | 8,210,000 | 3,050,000 | 2.030 | 5,660,000 | 0.179 | 1,050,000 | 0.178 |
| 30/06/2025 | 0.177 | 59.950 | 37,740,000 | 7,660,000 | 5.110 | 15,620,000 | 0.168 | 15,600,000 | 0.168 |
| 27/06/2025 | 0.170 | 58.950 | 34,570,000 | 7,680,000 | 5.120 | 13,570,000 | 0.178 | 16,450,000 | 0.177 |
| 26/06/2025 | 0.150 | 56.900 | 35,430,000 | 4,800,000 | 3.200 | 16,190,000 | 0.145 | 17,050,000 | 0.147 |
| 25/06/2025 | 0.148 | 56.650 | 12,170,000 | 3,940,000 | 2.630 | 4,930,000 | 0.148 | 6,200,000 | 0.150 |
| 24/06/2025 | 0.151 | 56.900 | 22,590,000 | 2,670,000 | 1.780 | 9,960,000 | 0.151 | 11,320,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 16:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
