16999 美團摩利五十購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/09/2025 | 0.010 | 103.000 | 0 | ||||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 73,560,000 | 57.023 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 73,560,000 | 57.023 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 73,560,000 | 57.023 | ||||
| 01/09/2025 | 0.010 | 103.000 | 2,000,000 | 73,560,000 | 57.023 | ||||
| 29/08/2025 | 0.010 | 102.700 | 550,000 | 73,560,000 | 57.023 | ||||
| 28/08/2025 | 0.010 | 101.700 | 23,500,000 | 73,560,000 | 57.023 | 4,390,000 | 0.013 | ||
| 27/08/2025 | 0.030 | 116.300 | 28,660,000 | 69,170,000 | 53.620 | 8,810,000 | 0.031 | 16,780,000 | 0.032 |
| 26/08/2025 | 0.036 | 120.000 | 15,990,000 | 61,200,000 | 47.442 | 5,580,000 | 0.040 | ||
| 25/08/2025 | 0.045 | 122.300 | 34,690,000 | 55,620,000 | 43.116 | 11,970,000 | 0.043 | 2,760,000 | 0.040 |
| 22/08/2025 | 0.034 | 118.400 | 16,720,000 | 64,830,000 | 50.256 | 1,930,000 | 0.027 | 930,000 | 0.030 |
| 21/08/2025 | 0.030 | 117.100 | 57,880,000 | 65,830,000 | 51.031 | 15,760,000 | 0.034 | 36,570,000 | 0.033 |
| 20/08/2025 | 0.044 | 120.800 | 22,890,000 | 45,020,000 | 34.899 | 8,450,000 | 0.042 | 11,210,000 | 0.042 |
| 19/08/2025 | 0.045 | 120.800 | 4,680,000 | 42,260,000 | 32.760 | 1,210,000 | 0.044 | 2,400,000 | 0.046 |
| 18/08/2025 | 0.049 | 121.500 | 12,480,000 | 41,070,000 | 31.837 | 3,680,000 | 0.052 | 950,000 | 0.049 |
| 15/08/2025 | 0.051 | 121.700 | 49,200,000 | 43,800,000 | 33.953 | 14,280,000 | 0.047 | 21,700,000 | 0.047 |
| 14/08/2025 | 0.062 | 124.400 | 101,590,000 | 36,380,000 | 28.202 | 47,240,000 | 0.064 | 49,710,000 | 0.063 |
| 13/08/2025 | 0.062 | 124.300 | 101,760,000 | 33,910,000 | 26.287 | 48,380,000 | 0.057 | 45,710,000 | 0.057 |
| 12/08/2025 | 0.044 | 119.400 | 37,960,000 | 36,580,000 | 28.357 | 17,470,000 | 0.044 | 18,840,000 | 0.044 |
| 11/08/2025 | 0.046 | 119.200 | 39,030,000 | 35,210,000 | 27.295 | 18,340,000 | 0.047 | 20,120,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/09/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
