17048 港交摩利五甲購Ａ (認購證)
按盤價 
0.087 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.087 | 389.800 | 2,650,000 | 2,610,000 | 2.394 | 1,320,000 | 0.097 | 1,330,000 | 0.097 |
| 18/06/2025 | 0.117 | 404.000 | 8,350,000 | 2,600,000 | 2.385 | 3,340,000 | 0.121 | 4,860,000 | 0.121 |
| 17/06/2025 | 0.141 | 413.400 | 9,240,000 | 1,080,000 | 0.991 | 4,300,000 | 0.152 | 4,930,000 | 0.153 |
| 16/06/2025 | 0.165 | 419.600 | 15,260,000 | 450,000 | 0.413 | 7,630,000 | 0.160 | 7,530,000 | 0.159 |
| 13/06/2025 | 0.152 | 413.600 | 13,520,000 | 550,000 | 0.505 | 6,720,000 | 0.154 | 6,690,000 | 0.154 |
| 12/06/2025 | 0.152 | 411.400 | 14,680,000 | 580,000 | 0.532 | 7,190,000 | 0.163 | 7,490,000 | 0.163 |
| 11/06/2025 | 0.178 | 420.400 | 15,780,000 | 280,000 | 0.257 | 7,920,000 | 0.177 | 7,820,000 | 0.177 |
| 10/06/2025 | 0.160 | 414.800 | 21,140,000 | 380,000 | 0.349 | 10,380,000 | 0.165 | 10,760,000 | 0.166 |
| 09/06/2025 | 0.166 | 415.800 | 10,680,000 | 0 | 0.000 | 5,390,000 | 0.159 | 5,290,000 | 0.158 |
| 06/06/2025 | 0.137 | 402.400 | 4,500,000 | 100,000 | 0.092 | 2,250,000 | 0.145 | 2,250,000 | 0.145 |
| 05/06/2025 | 0.142 | 405.200 | 5,680,000 | 100,000 | 0.092 | 2,790,000 | 0.148 | 2,890,000 | 0.149 |
| 04/06/2025 | 0.142 | 403.000 | 5,320,000 | 0 | 0.000 | 2,660,000 | 0.139 | 2,660,000 | 0.138 |
| 03/06/2025 | 0.126 | 395.400 | 6,380,000 | 0 | 0.000 | 3,190,000 | 0.130 | 3,190,000 | 0.130 |
| 02/06/2025 | 0.129 | 395.400 | 7,880,000 | 0 | 0.000 | 3,940,000 | 0.111 | 3,940,000 | 0.111 |
| 30/05/2025 | 0.130 | 395.800 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.137 | 4,000,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
