17050 阿里摩利六三購Ｂ (認購證)
按盤價 
0.290 -0.050 (-14.706%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.340 | 163.200 | 2,645,000 | 1,855,000 | 1.702 | 1,030,000 | 0.340 | 1,440,000 | 0.340 |
| 31/10/2025 | 0.375 | 165.100 | 1,050,000 | 1,445,000 | 1.326 | 490,000 | 0.384 | 300,000 | 0.385 |
| 30/10/2025 | 0.445 | 172.100 | 85,000 | 1,635,000 | 1.500 | 10,000 | 0.475 | ||
| 28/10/2025 | 0.435 | 171.000 | 50,000 | 1,645,000 | 1.509 | 5,000 | 0.440 | ||
| 27/10/2025 | 0.475 | 173.600 | 365,000 | 1,650,000 | 1.514 | 55,000 | 0.475 | 190,000 | 0.470 |
| 24/10/2025 | 0.420 | 168.300 | 6,785,000 | 1,515,000 | 1.390 | 3,335,000 | 0.414 | 3,370,000 | 0.413 |
| 23/10/2025 | 0.370 | 164.600 | 8,040,000 | 1,480,000 | 1.358 | 3,905,000 | 0.347 | 3,875,000 | 0.347 |
| 22/10/2025 | 0.350 | 161.900 | 7,305,000 | 1,510,000 | 1.385 | 3,665,000 | 0.355 | 3,430,000 | 0.353 |
| 21/10/2025 | 0.395 | 165.100 | 6,925,000 | 1,745,000 | 1.601 | 3,240,000 | 0.413 | 3,615,000 | 0.409 |
| 20/10/2025 | 0.365 | 161.900 | 7,670,000 | 1,370,000 | 1.257 | 3,620,000 | 0.361 | 3,910,000 | 0.359 |
| 17/10/2025 | 0.300 | 154.400 | 3,250,000 | 1,080,000 | 0.991 | 1,815,000 | 0.326 | 1,340,000 | 0.318 |
| 16/10/2025 | 0.355 | 161.200 | 7,280,000 | 1,555,000 | 1.427 | 3,320,000 | 0.363 | 3,150,000 | 0.362 |
| 15/10/2025 | 0.360 | 161.600 | 30,375,000 | 1,725,000 | 1.583 | 14,495,000 | 0.347 | 14,800,000 | 0.346 |
| 14/10/2025 | 0.310 | 155.600 | 16,275,000 | 1,420,000 | 1.303 | 7,915,000 | 0.346 | 7,465,000 | 0.345 |
| 13/10/2025 | 0.375 | 162.600 | 25,845,000 | 1,870,000 | 1.716 | 11,380,000 | 0.340 | 12,610,000 | 0.340 |
| 10/10/2025 | 0.395 | 165.400 | 7,415,000 | 640,000 | 0.587 | 3,385,000 | 0.403 | 3,720,000 | 0.404 |
| 09/10/2025 | 0.475 | 173.300 | 390,000 | 305,000 | 0.280 | 340,000 | 0.494 | ||
| 08/10/2025 | 0.540 | 177.600 | 50,000 | 645,000 | 0.592 | ||||
| 06/10/2025 | 0.600 | 180.500 | 0 | 645,000 | 0.592 | ||||
| 03/10/2025 | 0.650 | 185.100 | 5,000 | 645,000 | 0.592 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
