17050 阿里摩利六三購Ｂ (認購證)
按盤價 
0.083 -0.032 (-27.826%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.115 | 159.600 | 81,935,000 | 17,325,000 | 15.894 | 33,650,000 | 0.101 | 35,790,000 | 0.100 |
| 04/02/2026 | 0.116 | 159.500 | 58,030,000 | 15,185,000 | 13.931 | 20,095,000 | 0.113 | 19,740,000 | 0.111 |
| 03/02/2026 | 0.133 | 161.000 | 98,480,000 | 15,540,000 | 14.257 | 37,365,000 | 0.129 | 39,100,000 | 0.128 |
| 02/02/2026 | 0.152 | 163.300 | 118,100,000 | 13,805,000 | 12.665 | 50,505,000 | 0.158 | 53,730,000 | 0.157 |
| 30/01/2026 | 0.221 | 169.200 | 45,405,000 | 10,580,000 | 9.706 | 19,640,000 | 0.215 | 18,480,000 | 0.214 |
| 29/01/2026 | 0.265 | 173.300 | 10,030,000 | 11,740,000 | 10.771 | 3,150,000 | 0.246 | 3,620,000 | 0.235 |
| 28/01/2026 | 0.270 | 173.500 | 33,035,000 | 11,270,000 | 10.339 | 13,420,000 | 0.242 | 9,590,000 | 0.232 |
| 27/01/2026 | 0.235 | 169.900 | 46,480,000 | 15,100,000 | 13.853 | 18,985,000 | 0.210 | 21,670,000 | 0.214 |
| 26/01/2026 | 0.193 | 165.200 | 184,765,000 | 12,415,000 | 11.390 | 86,590,000 | 0.195 | 83,785,000 | 0.195 |
| 23/01/2026 | 0.231 | 168.500 | 38,100,000 | 15,220,000 | 13.963 | 13,910,000 | 0.237 | 17,740,000 | 0.236 |
| 22/01/2026 | 0.185 | 164.800 | 107,165,000 | 11,390,000 | 10.450 | 46,575,000 | 0.183 | 49,550,000 | 0.182 |
| 21/01/2026 | 0.180 | 163.200 | 40,090,000 | 8,415,000 | 7.720 | 15,000,000 | 0.165 | 13,870,000 | 0.161 |
| 20/01/2026 | 0.149 | 159.700 | 171,055,000 | 9,545,000 | 8.757 | 75,175,000 | 0.153 | 77,455,000 | 0.154 |
| 19/01/2026 | 0.164 | 160.400 | 201,315,000 | 7,265,000 | 6.665 | 92,895,000 | 0.166 | 95,335,000 | 0.166 |
| 16/01/2026 | 0.214 | 166.200 | 69,800,000 | 4,825,000 | 4.427 | 32,330,000 | 0.231 | 32,260,000 | 0.230 |
| 15/01/2026 | 0.224 | 164.600 | 99,010,000 | 4,895,000 | 4.491 | 47,455,000 | 0.222 | 47,100,000 | 0.222 |
| 14/01/2026 | 0.265 | 169.000 | 52,935,000 | 5,250,000 | 4.817 | 21,040,000 | 0.223 | 21,115,000 | 0.221 |
| 13/01/2026 | 0.176 | 159.900 | 163,910,000 | 5,175,000 | 4.748 | 77,855,000 | 0.171 | 69,495,000 | 0.170 |
| 12/01/2026 | 0.127 | 154.300 | 60,255,000 | 13,535,000 | 12.417 | 24,890,000 | 0.107 | 27,160,000 | 0.105 |
| 09/01/2026 | 0.076 | 146.500 | 37,965,000 | 11,265,000 | 10.335 | 19,180,000 | 0.086 | 16,945,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
