17076 美團法巴五乙購Ａ (認購證)
按盤價 
0.136 -0.017 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.153 | 130.800 | 10,440,000 | 3,105,000 | 7.762 | 5,220,000 | 0.157 | 5,080,000 | 0.157 |
| 18/07/2025 | 0.136 | 127.300 | 9,505,000 | 3,245,000 | 8.112 | 4,950,000 | 0.143 | 4,535,000 | 0.143 |
| 17/07/2025 | 0.131 | 125.500 | 26,650,000 | 3,660,000 | 9.150 | 13,225,000 | 0.137 | 13,415,000 | 0.137 |
| 16/07/2025 | 0.127 | 124.100 | 1,985,000 | 3,470,000 | 8.675 | 1,055,000 | 0.131 | 920,000 | 0.129 |
| 15/07/2025 | 0.140 | 126.200 | 7,390,000 | 3,605,000 | 9.012 | 3,705,000 | 0.125 | 3,265,000 | 0.123 |
| 14/07/2025 | 0.112 | 120.900 | 1,810,000 | 4,045,000 | 10.112 | 755,000 | 0.104 | 955,000 | 0.102 |
| 11/07/2025 | 0.108 | 120.000 | 3,240,000 | 3,845,000 | 9.612 | 1,700,000 | 0.110 | 1,440,000 | 0.108 |
| 10/07/2025 | 0.103 | 118.600 | 2,555,000 | 4,105,000 | 10.262 | 1,390,000 | 0.102 | 965,000 | 0.101 |
| 09/07/2025 | 0.101 | 119.200 | 4,385,000 | 4,530,000 | 11.325 | 2,125,000 | 0.107 | 2,260,000 | 0.106 |
| 08/07/2025 | 0.111 | 122.200 | 2,860,000 | 4,395,000 | 10.988 | 1,140,000 | 0.092 | 1,500,000 | 0.091 |
| 07/07/2025 | 0.087 | 119.000 | 6,095,000 | 4,035,000 | 10.088 | 2,445,000 | 0.083 | 3,490,000 | 0.084 |
| 04/07/2025 | 0.098 | 120.800 | 2,485,000 | 2,990,000 | 7.475 | 1,250,000 | 0.098 | 1,215,000 | 0.097 |
| 03/07/2025 | 0.109 | 122.800 | 170,000 | 3,025,000 | 7.562 | 30,000 | 0.109 | 140,000 | 0.112 |
| 02/07/2025 | 0.130 | 126.000 | 7,120,000 | 2,915,000 | 7.288 | 3,970,000 | 0.129 | 3,125,000 | 0.132 |
| 30/06/2025 | 0.131 | 125.300 | 1,620,000 | 3,760,000 | 9.400 | 1,620,000 | 0.139 | ||
| 27/06/2025 | 0.151 | 129.400 | 100,000 | 2,140,000 | 5.350 | 100,000 | 0.156 | ||
| 26/06/2025 | 0.161 | 130.000 | 0 | 2,040,000 | 5.100 | ||||
| 25/06/2025 | 0.173 | 131.800 | 100,000 | 2,040,000 | 5.100 | 100,000 | 0.173 | ||
| 24/06/2025 | 0.160 | 130.000 | 935,000 | 2,140,000 | 5.350 | 500,000 | 0.175 | 435,000 | 0.162 |
| 23/06/2025 | 0.167 | 131.400 | 450,000 | 2,205,000 | 5.512 | 150,000 | 0.169 | 300,000 | 0.154 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
