17099 阿里瑞銀六三購Ｂ (認購證)
按盤價 
0.088 +0.026 (+41.935%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.062 | 142.800 | 9,385,000 | 36,920,000 | 36.920 | 8,385,000 | 0.063 | ||
| 30/12/2025 | 0.072 | 144.500 | 2,310,000 | 45,305,000 | 45.300 | 100,000 | 0.074 | 305,000 | 0.069 |
| 29/12/2025 | 0.066 | 143.300 | 15,895,000 | 45,100,000 | 45.100 | 215,000 | 0.070 | 12,675,000 | 0.084 |
| 24/12/2025 | 0.082 | 146.000 | 14,615,000 | 32,640,000 | 32.640 | 4,070,000 | 0.082 | 7,390,000 | 0.079 |
| 23/12/2025 | 0.090 | 147.200 | 12,190,000 | 29,320,000 | 29.320 | 1,095,000 | 0.091 | 5,890,000 | 0.092 |
| 22/12/2025 | 0.090 | 146.400 | 39,890,000 | 24,525,000 | 24.520 | 22,475,000 | 0.092 | 13,405,000 | 0.089 |
| 19/12/2025 | 0.090 | 145.300 | 21,225,000 | 33,595,000 | 33.600 | 17,905,000 | 0.089 | ||
| 18/12/2025 | 0.081 | 144.100 | 9,645,000 | 15,690,000 | 15.690 | 605,000 | 0.079 | 8,695,000 | 0.076 |
| 17/12/2025 | 0.094 | 146.000 | 10,290,000 | 7,600,000 | 7.600 | 2,770,000 | 0.089 | 7,280,000 | 0.089 |
| 16/12/2025 | 0.085 | 144.200 | 16,080,000 | 3,090,000 | 3.090 | 6,625,000 | 0.085 | 8,905,000 | 0.087 |
| 15/12/2025 | 0.118 | 148.600 | 1,560,000 | 810,000 | 0.810 | 765,000 | 0.126 | 795,000 | 0.126 |
| 12/12/2025 | 0.149 | 154.100 | 1,280,000 | 780,000 | 0.780 | 650,000 | 0.149 | 630,000 | 0.146 |
| 11/12/2025 | 0.138 | 150.600 | 470,000 | 800,000 | 0.800 | 205,000 | 0.150 | 265,000 | 0.151 |
| 10/12/2025 | 0.154 | 153.200 | 1,490,000 | 740,000 | 0.740 | 720,000 | 0.147 | 770,000 | 0.146 |
| 09/12/2025 | 0.143 | 150.900 | 1,250,000 | 690,000 | 0.690 | 685,000 | 0.160 | 525,000 | 0.158 |
| 08/12/2025 | 0.162 | 153.400 | 1,550,000 | 850,000 | 0.850 | 695,000 | 0.168 | 855,000 | 0.169 |
| 05/12/2025 | 0.177 | 155.000 | 700,000 | 690,000 | 0.690 | 380,000 | 0.177 | 315,000 | 0.181 |
| 04/12/2025 | 0.180 | 154.400 | 510,000 | 755,000 | 0.760 | 260,000 | 0.179 | 250,000 | 0.176 |
| 03/12/2025 | 0.178 | 153.600 | 1,100,000 | 765,000 | 0.770 | 470,000 | 0.181 | 560,000 | 0.181 |
| 02/12/2025 | 0.209 | 157.000 | 405,000 | 675,000 | 0.680 | 285,000 | 0.217 | 120,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
