17105 瑞聲麥銀六六購Ａ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.025 | 38.660 | 515,000 | 545,000 | 0.817 | 102,500 | 0.025 | 412,500 | 0.024 |
| 23/02/2026 | 0.026 | 38.540 | 0 | 235,000 | 0.352 | ||||
| 20/02/2026 | 0.023 | 36.900 | 0 | 235,000 | 0.352 | ||||
| 16/02/2026 | 0.023 | 36.740 | 0 | 235,000 | 0.352 | ||||
| 13/02/2026 | 0.023 | 36.760 | 0 | 235,000 | 0.352 | ||||
| 12/02/2026 | 0.023 | 36.620 | 0 | 235,000 | 0.352 | ||||
| 11/02/2026 | 0.023 | 37.240 | 0 | 235,000 | 0.352 | ||||
| 10/02/2026 | 0.023 | 36.660 | 300,000 | 235,000 | 0.352 | 150,000 | 0.023 | 150,000 | 0.023 |
| 09/02/2026 | 0.023 | 36.420 | 0 | 235,000 | 0.352 | ||||
| 06/02/2026 | 0.023 | 35.700 | 0 | 235,000 | 0.352 | ||||
| 05/02/2026 | 0.023 | 36.340 | 0 | 235,000 | 0.352 | ||||
| 04/02/2026 | 0.023 | 36.000 | 400,000 | 235,000 | 0.352 | 400,000 | 0.023 | ||
| 03/02/2026 | 0.025 | 37.200 | 2,170,000 | 635,000 | 0.952 | 1,010,000 | 0.026 | 1,160,000 | 0.027 |
| 02/02/2026 | 0.024 | 36.540 | 300,000 | 485,000 | 0.727 | 150,000 | 0.022 | 150,000 | 0.022 |
| 30/01/2026 | 0.027 | 37.000 | 2,650,000 | 485,000 | 0.727 | 1,200,000 | 0.028 | 1,450,000 | 0.028 |
| 29/01/2026 | 0.030 | 37.260 | 3,000,000 | 235,000 | 0.352 | 1,500,000 | 0.031 | 1,500,000 | 0.031 |
| 28/01/2026 | 0.031 | 37.820 | 600,000 | 235,000 | 0.352 | 300,000 | 0.030 | 300,000 | 0.031 |
| 27/01/2026 | 0.032 | 37.840 | 300,000 | 235,000 | 0.352 | 150,000 | 0.032 | 150,000 | 0.031 |
| 26/01/2026 | 0.030 | 37.300 | 2,395,000 | 235,000 | 0.352 | 1,197,500 | 0.032 | 1,197,500 | 0.033 |
| 23/01/2026 | 0.036 | 38.500 | 300,000 | 235,000 | 0.352 | 150,000 | 0.036 | 150,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
