17107 泡瑪華泰五甲購Ｃ (認購證)
按盤價 
0.255 -0.035 (-12.069%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.290 | 265.600 | 200,000 | 2,340,000 | 3.900 | 120,000 | 0.310 | 80,000 | 0.296 |
| 09/07/2025 | 0.305 | 266.800 | 0 | 2,380,000 | 3.967 | ||||
| 08/07/2025 | 0.315 | 269.600 | 480,000 | 2,380,000 | 3.967 | 460,000 | 0.311 | 20,000 | 0.310 |
| 07/07/2025 | 0.270 | 259.000 | 100,000 | 2,820,000 | 4.700 | 60,000 | 0.277 | 40,000 | 0.260 |
| 04/07/2025 | 0.255 | 253.000 | 51,200,000 | 2,840,000 | 4.733 | 25,620,000 | 0.244 | 25,580,000 | 0.243 |
| 03/07/2025 | 0.249 | 249.600 | 3,100,000 | 2,880,000 | 4.800 | 1,500,000 | 0.246 | 1,600,000 | 0.244 |
| 02/07/2025 | 0.285 | 258.200 | 160,000 | 2,780,000 | 4.633 | 160,000 | 0.310 | ||
| 30/06/2025 | 0.315 | 266.600 | 220,000 | 2,620,000 | 4.367 | 200,000 | 0.307 | ||
| 27/06/2025 | 0.290 | 257.800 | 20,000 | 2,820,000 | 4.700 | 20,000 | 0.295 | ||
| 26/06/2025 | 0.275 | 253.000 | 120,000 | 2,840,000 | 4.733 | 120,000 | 0.283 | ||
| 25/06/2025 | 0.255 | 247.400 | 440,000 | 2,960,000 | 4.933 | 60,000 | 0.260 | 360,000 | 0.278 |
| 24/06/2025 | 0.270 | 252.200 | 38,120,000 | 2,660,000 | 4.433 | 19,060,000 | 0.246 | 19,060,000 | 0.244 |
| 23/06/2025 | 0.248 | 244.200 | 71,100,000 | 2,660,000 | 4.433 | 35,480,000 | 0.225 | 35,500,000 | 0.224 |
| 20/06/2025 | 0.224 | 239.600 | 109,520,000 | 2,640,000 | 4.400 | 54,740,000 | 0.239 | 54,760,000 | 0.239 |
| 19/06/2025 | 0.260 | 248.600 | 360,000 | 2,620,000 | 4.367 | 160,000 | 0.285 | 200,000 | 0.275 |
| 18/06/2025 | 0.320 | 262.600 | 2,520,000 | 2,580,000 | 4.300 | 1,300,000 | 0.311 | 1,160,000 | 0.319 |
| 17/06/2025 | 0.310 | 258.400 | 760,000 | 2,720,000 | 4.533 | 140,000 | 0.333 | 600,000 | 0.340 |
| 16/06/2025 | 0.380 | 275.000 | 660,000 | 2,260,000 | 3.767 | 180,000 | 0.355 | 480,000 | 0.367 |
| 13/06/2025 | 0.370 | 272.600 | 280,000 | 1,960,000 | 3.267 | 60,000 | 0.382 | 220,000 | 0.373 |
| 12/06/2025 | 0.355 | 266.800 | 400,000 | 1,800,000 | 3.000 | 180,000 | 0.385 | 220,000 | 0.391 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
