17107 泡瑪華泰五甲購Ｃ (認購證)
按盤價 
0.024 -0.005 (-17.241%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.029 | 262.400 | 7,060,000 | 10,420,000 | 17.367 | 3,240,000 | 0.027 | 3,680,000 | 0.027 |
| 08/10/2025 | 0.023 | 254.800 | 2,960,000 | 9,980,000 | 16.633 | 2,500,000 | 0.025 | 440,000 | 0.026 |
| 06/10/2025 | 0.028 | 256.400 | 2,260,000 | 12,040,000 | 20.067 | 860,000 | 0.027 | 1,080,000 | 0.026 |
| 03/10/2025 | 0.029 | 254.800 | 4,460,000 | 11,820,000 | 19.700 | 2,200,000 | 0.030 | 2,240,000 | 0.031 |
| 02/10/2025 | 0.033 | 254.000 | 21,260,000 | 11,780,000 | 19.633 | 8,860,000 | 0.048 | 12,160,000 | 0.045 |
| 30/09/2025 | 0.056 | 266.800 | 19,540,000 | 8,480,000 | 14.133 | 9,920,000 | 0.056 | 9,620,000 | 0.056 |
| 29/09/2025 | 0.054 | 261.800 | 35,020,000 | 8,780,000 | 14.633 | 17,020,000 | 0.050 | 17,880,000 | 0.050 |
| 26/09/2025 | 0.062 | 266.000 | 88,040,000 | 7,920,000 | 13.200 | 44,180,000 | 0.070 | 43,600,000 | 0.069 |
| 25/09/2025 | 0.058 | 261.800 | 15,260,000 | 8,500,000 | 14.167 | 7,780,000 | 0.059 | 7,480,000 | 0.058 |
| 24/09/2025 | 0.057 | 258.800 | 17,340,000 | 8,800,000 | 14.667 | 8,240,000 | 0.065 | 8,980,000 | 0.064 |
| 23/09/2025 | 0.071 | 264.000 | 46,540,000 | 8,060,000 | 13.433 | 23,280,000 | 0.068 | 23,020,000 | 0.068 |
| 22/09/2025 | 0.084 | 267.600 | 84,840,000 | 8,320,000 | 13.867 | 41,700,000 | 0.098 | 42,600,000 | 0.098 |
| 19/09/2025 | 0.097 | 271.400 | 99,540,000 | 7,420,000 | 12.367 | 49,660,000 | 0.091 | 49,080,000 | 0.090 |
| 18/09/2025 | 0.088 | 267.200 | 120,240,000 | 8,000,000 | 13.333 | 58,560,000 | 0.083 | 60,920,000 | 0.082 |
| 17/09/2025 | 0.066 | 255.400 | 33,880,000 | 5,640,000 | 9.400 | 17,220,000 | 0.067 | 16,640,000 | 0.067 |
| 16/09/2025 | 0.070 | 256.400 | 49,240,000 | 6,220,000 | 10.367 | 24,520,000 | 0.077 | 24,620,000 | 0.077 |
| 15/09/2025 | 0.078 | 259.000 | 116,900,000 | 6,120,000 | 10.200 | 57,680,000 | 0.080 | 59,160,000 | 0.079 |
| 12/09/2025 | 0.132 | 276.800 | 136,240,000 | 4,640,000 | 7.733 | 67,640,000 | 0.148 | 67,940,000 | 0.147 |
| 11/09/2025 | 0.125 | 273.400 | 94,280,000 | 4,340,000 | 7.233 | 47,080,000 | 0.125 | 47,140,000 | 0.126 |
| 10/09/2025 | 0.133 | 275.200 | 249,680,000 | 4,280,000 | 7.133 | 124,340,000 | 0.133 | 125,020,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
