17107 泡瑪華泰五甲購Ｃ (認購證)
按盤價 
0.255 -0.035 (-12.069%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.290 | 265.600 | 200,000 | 85.226 | 120,000 | 0.310 | 80,000 | 0.296 |
| 09/07/2025 | 0.305 | 266.800 | 0 | 86.552 | ||||
| 08/07/2025 | 0.315 | 269.600 | 480,000 | 86.095 | 460,000 | 0.311 | 20,000 | 0.310 |
| 07/07/2025 | 0.270 | 259.000 | 100,000 | 85.224 | 60,000 | 0.277 | 40,000 | 0.260 |
| 04/07/2025 | 0.255 | 253.000 | 51,200,000 | 85.503 | 25,620,000 | 0.244 | 25,580,000 | 0.243 |
| 03/07/2025 | 0.249 | 249.600 | 3,100,000 | 86.274 | 1,500,000 | 0.246 | 1,600,000 | 0.244 |
| 02/07/2025 | 0.285 | 258.200 | 160,000 | 86.635 | 160,000 | 0.310 | ||
| 30/06/2025 | 0.315 | 266.600 | 220,000 | 85.490 | 200,000 | 0.307 | ||
| 27/06/2025 | 0.290 | 257.800 | 20,000 | 86.158 | 20,000 | 0.295 | ||
| 26/06/2025 | 0.275 | 253.000 | 120,000 | 86.406 | 120,000 | 0.283 | ||
| 25/06/2025 | 0.255 | 247.400 | 440,000 | 86.227 | 60,000 | 0.260 | 360,000 | 0.278 |
| 24/06/2025 | 0.270 | 252.200 | 38,120,000 | 85.480 | 19,060,000 | 0.246 | 19,060,000 | 0.244 |
| 23/06/2025 | 0.248 | 244.200 | 71,100,000 | 86.396 | 35,480,000 | 0.225 | 35,500,000 | 0.224 |
| 20/06/2025 | 0.224 | 239.600 | 109,520,000 | 84.150 | 54,740,000 | 0.239 | 54,760,000 | 0.239 |
| 19/06/2025 | 0.260 | 248.600 | 360,000 | 84.609 | 160,000 | 0.285 | 200,000 | 0.275 |
| 18/06/2025 | 0.320 | 262.600 | 2,520,000 | 85.252 | 1,300,000 | 0.311 | 1,160,000 | 0.319 |
| 17/06/2025 | 0.310 | 258.400 | 760,000 | 86.030 | 140,000 | 0.333 | 600,000 | 0.340 |
| 16/06/2025 | 0.380 | 275.000 | 660,000 | 85.751 | 180,000 | 0.355 | 480,000 | 0.367 |
| 13/06/2025 | 0.370 | 272.600 | 280,000 | 85.015 | 60,000 | 0.382 | 220,000 | 0.373 |
| 12/06/2025 | 0.355 | 266.800 | 400,000 | 86.179 | 180,000 | 0.385 | 220,000 | 0.391 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
