17116 中移中銀六四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.015 | 83.450 | 0 | 1,130,000 | 1.614 | ||||
| 31/12/2025 | 0.015 | 81.700 | 0 | 1,130,000 | 1.614 | ||||
| 30/12/2025 | 0.015 | 82.100 | 0 | 1,130,000 | 1.614 | ||||
| 29/12/2025 | 0.015 | 81.800 | 0 | 1,130,000 | 1.614 | ||||
| 24/12/2025 | 0.015 | 82.800 | 0 | 1,130,000 | 1.614 | ||||
| 23/12/2025 | 0.015 | 82.850 | 0 | 1,130,000 | 1.614 | ||||
| 22/12/2025 | 0.015 | 83.700 | 0 | 1,130,000 | 1.614 | ||||
| 19/12/2025 | 0.015 | 83.900 | 0 | 1,130,000 | 1.614 | ||||
| 18/12/2025 | 0.015 | 84.050 | 0 | 1,130,000 | 1.614 | ||||
| 17/12/2025 | 0.015 | 84.450 | 0 | 1,130,000 | 1.614 | ||||
| 16/12/2025 | 0.015 | 84.300 | 0 | 1,130,000 | 1.614 | ||||
| 15/12/2025 | 0.015 | 85.100 | 0 | 1,130,000 | 1.614 | ||||
| 12/12/2025 | 0.015 | 86.500 | 0 | 1,130,000 | 1.614 | ||||
| 11/12/2025 | 0.015 | 85.650 | 0 | 1,130,000 | 1.614 | ||||
| 10/12/2025 | 0.015 | 85.650 | 100,000 | 1,130,000 | 1.614 | 90,000 | 0.014 | ||
| 09/12/2025 | 0.017 | 86.000 | 0 | 1,220,000 | 1.743 | ||||
| 08/12/2025 | 0.017 | 86.150 | 230,000 | 1,220,000 | 1.743 | 230,000 | 0.017 | ||
| 05/12/2025 | 0.020 | 87.150 | 5,000 | 1,450,000 | 2.071 | 5,000 | 0.020 | ||
| 04/12/2025 | 0.022 | 87.000 | 0 | 1,445,000 | 2.064 | ||||
| 03/12/2025 | 0.022 | 86.850 | 5,000 | 1,445,000 | 2.064 | 5,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 10:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
