17116 中移中銀六四購Ａ (認購證)
按盤價 
0.093 +0.005 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.088 | 85.800 | 5,970,000 | 150,000 | 0.214 | 2,960,000 | 0.093 | 3,010,000 | 0.093 |
| 18/06/2025 | 0.101 | 86.750 | 4,110,000 | 100,000 | 0.143 | 2,070,000 | 0.102 | 2,040,000 | 0.102 |
| 17/06/2025 | 0.103 | 87.050 | 2,540,000 | 130,000 | 0.186 | 1,340,000 | 0.107 | 1,200,000 | 0.105 |
| 16/06/2025 | 0.107 | 87.400 | 740,000 | 270,000 | 0.386 | 300,000 | 0.106 | 440,000 | 0.111 |
| 13/06/2025 | 0.115 | 87.900 | 400,000 | 130,000 | 0.186 | 200,000 | 0.122 | 200,000 | 0.124 |
| 12/06/2025 | 0.111 | 87.350 | 700,000 | 130,000 | 0.186 | 500,000 | 0.110 | ||
| 11/06/2025 | 0.113 | 88.300 | 2,325,000 | 630,000 | 0.900 | 1,615,000 | 0.112 | 200,000 | 0.107 |
| 10/06/2025 | 0.107 | 87.500 | 980,000 | 2,045,000 | 2.921 | 730,000 | 0.110 | 250,000 | 0.102 |
| 09/06/2025 | 0.104 | 87.600 | 21,845,000 | 2,525,000 | 3.607 | 9,750,000 | 0.113 | 11,965,000 | 0.113 |
| 06/06/2025 | 0.125 | 87.900 | 18,970,000 | 310,000 | 0.443 | 9,360,000 | 0.127 | 9,570,000 | 0.127 |
| 05/06/2025 | 0.113 | 86.710 | 14,000,000 | 100,000 | 0.143 | 6,900,000 | 0.109 | 7,000,000 | 0.109 |
| 04/06/2025 | 0.111 | 86.360 | 1,400,000 | 0 | 0.000 | 700,000 | 0.120 | 700,000 | 0.121 |
| 03/06/2025 | 0.121 | 86.610 | 46,020,000 | 0 | 0.000 | 23,010,000 | 0.121 | 23,010,000 | 0.121 |
| 02/06/2025 | 0.116 | 85.560 | 29,800,000 | 0 | 0.000 | 14,900,000 | 0.110 | 14,900,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
