17116 中移中銀六四購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.045 | 87.850 | 300,000 | 1,405,000 | 2.007 | 150,000 | 0.047 | 150,000 | 0.047 |
| 12/11/2025 | 0.052 | 88.850 | 200,000 | 1,405,000 | 2.007 | 100,000 | 0.052 | 100,000 | 0.053 |
| 11/11/2025 | 0.051 | 88.500 | 0 | 1,405,000 | 2.007 | ||||
| 10/11/2025 | 0.047 | 87.800 | 1,110,000 | 1,405,000 | 2.007 | 555,000 | 0.046 | 555,000 | 0.048 |
| 07/11/2025 | 0.048 | 87.150 | 1,050,000 | 1,405,000 | 2.007 | 525,000 | 0.049 | 525,000 | 0.049 |
| 06/11/2025 | 0.045 | 87.150 | 300,000 | 1,405,000 | 2.007 | 150,000 | 0.045 | 150,000 | 0.046 |
| 05/11/2025 | 0.042 | 86.650 | 470,000 | 1,405,000 | 2.007 | 235,000 | 0.042 | 235,000 | 0.042 |
| 04/11/2025 | 0.045 | 86.700 | 120,000 | 1,405,000 | 2.007 | 60,000 | 0.040 | 60,000 | 0.041 |
| 03/11/2025 | 0.042 | 86.200 | 1,020,000 | 1,405,000 | 2.007 | 510,000 | 0.038 | 510,000 | 0.038 |
| 31/10/2025 | 0.037 | 85.250 | 0 | 1,405,000 | 2.007 | ||||
| 30/10/2025 | 0.042 | 85.900 | 1,100,000 | 1,405,000 | 2.007 | 550,000 | 0.045 | 550,000 | 0.045 |
| 28/10/2025 | 0.040 | 85.550 | 15,000 | 1,405,000 | 2.007 | 10,000 | 0.038 | 5,000 | 0.037 |
| 27/10/2025 | 0.039 | 85.200 | 2,000,000 | 1,410,000 | 2.014 | 995,000 | 0.038 | 1,005,000 | 0.038 |
| 24/10/2025 | 0.043 | 85.400 | 860,000 | 1,400,000 | 2.000 | 430,000 | 0.043 | 430,000 | 0.044 |
| 23/10/2025 | 0.042 | 85.100 | 450,000 | 1,400,000 | 2.000 | 175,000 | 0.041 | 275,000 | 0.043 |
| 22/10/2025 | 0.042 | 84.450 | 350,000 | 1,300,000 | 1.857 | 175,000 | 0.044 | 175,000 | 0.046 |
| 21/10/2025 | 0.046 | 85.200 | 4,980,000 | 1,300,000 | 1.857 | 2,490,000 | 0.055 | 2,490,000 | 0.056 |
| 20/10/2025 | 0.061 | 86.400 | 750,000 | 1,300,000 | 1.857 | 375,000 | 0.059 | 375,000 | 0.063 |
| 17/10/2025 | 0.060 | 85.300 | 5,045,000 | 1,300,000 | 1.857 | 2,605,000 | 0.066 | 2,365,000 | 0.066 |
| 16/10/2025 | 0.066 | 85.700 | 3,340,000 | 1,540,000 | 2.200 | 1,620,000 | 0.064 | 1,720,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
