17133 泡瑪匯豐五甲購Ｄ (認購證)
按盤價 
0.156 -0.031 (-16.578%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.187 | 265.600 | 131,794,000 | 10,938,000 | 21.880 | 65,138,000 | 0.191 | 65,934,000 | 0.190 |
| 09/07/2025 | 0.194 | 266.800 | 135,454,000 | 10,142,000 | 20.280 | 65,928,000 | 0.192 | 69,298,000 | 0.192 |
| 08/07/2025 | 0.205 | 269.600 | 191,310,000 | 6,772,000 | 13.540 | 94,478,000 | 0.201 | 95,670,000 | 0.200 |
| 07/07/2025 | 0.183 | 259.000 | 108,358,000 | 5,580,000 | 11.160 | 54,308,000 | 0.178 | 54,004,000 | 0.178 |
| 04/07/2025 | 0.172 | 253.000 | 136,202,000 | 5,884,000 | 11.770 | 68,140,000 | 0.161 | 67,908,000 | 0.160 |
| 03/07/2025 | 0.164 | 249.600 | 206,748,000 | 6,116,000 | 12.230 | 103,146,000 | 0.168 | 103,018,000 | 0.168 |
| 02/07/2025 | 0.192 | 258.200 | 127,332,000 | 6,244,000 | 12.490 | 62,406,000 | 0.209 | 64,048,000 | 0.210 |
| 30/06/2025 | 0.224 | 266.600 | 128,490,000 | 4,602,000 | 9.200 | 65,772,000 | 0.215 | 61,586,000 | 0.213 |
| 27/06/2025 | 0.206 | 257.800 | 186,996,000 | 8,788,000 | 17.580 | 90,020,000 | 0.202 | 94,110,000 | 0.202 |
| 26/06/2025 | 0.196 | 253.000 | 227,830,000 | 4,698,000 | 9.400 | 113,488,000 | 0.196 | 113,538,000 | 0.196 |
| 25/06/2025 | 0.185 | 247.400 | 247,356,000 | 4,648,000 | 9.300 | 121,664,000 | 0.201 | 123,902,000 | 0.201 |
| 24/06/2025 | 0.204 | 252.200 | 168,876,000 | 2,410,000 | 4.820 | 83,880,000 | 0.185 | 83,768,000 | 0.184 |
| 23/06/2025 | 0.185 | 244.200 | 201,044,000 | 2,522,000 | 5.040 | 99,938,000 | 0.176 | 100,870,000 | 0.175 |
| 20/06/2025 | 0.166 | 239.600 | 107,018,000 | 1,590,000 | 3.180 | 52,962,000 | 0.175 | 53,350,000 | 0.174 |
| 19/06/2025 | 0.198 | 248.600 | 291,634,000 | 1,202,000 | 2.400 | 145,610,000 | 0.217 | 145,856,000 | 0.217 |
| 18/06/2025 | 0.250 | 262.600 | 179,018,000 | 956,000 | 1.910 | 89,220,000 | 0.235 | 89,268,000 | 0.235 |
| 17/06/2025 | 0.250 | 258.400 | 20,854,000 | 908,000 | 1.820 | 10,320,000 | 0.277 | 10,522,000 | 0.278 |
| 16/06/2025 | 0.315 | 275.000 | 34,726,000 | 706,000 | 1.410 | 17,382,000 | 0.305 | 17,170,000 | 0.303 |
| 13/06/2025 | 0.310 | 272.600 | 14,804,000 | 918,000 | 1.840 | 7,438,000 | 0.313 | 7,364,000 | 0.314 |
| 12/06/2025 | 0.305 | 266.800 | 24,772,000 | 992,000 | 1.980 | 12,220,000 | 0.339 | 12,484,000 | 0.339 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
