17133 泡瑪匯豐五甲購Ｄ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/10/2025 | 0.017 | 262.400 | 700,000 | 13,476,000 | 26.950 | 578,000 | 0.017 | ||
| 08/10/2025 | 0.017 | 254.800 | 30,000 | 12,898,000 | 25.800 | ||||
| 06/10/2025 | 0.017 | 256.400 | 108,000 | 12,898,000 | 25.800 | 108,000 | 0.017 | ||
| 03/10/2025 | 0.012 | 254.800 | 74,000 | 12,790,000 | 25.580 | ||||
| 02/10/2025 | 0.012 | 254.000 | 2,268,000 | 12,790,000 | 25.580 | 2,188,000 | 0.012 | ||
| 30/09/2025 | 0.021 | 266.800 | 718,000 | 14,978,000 | 29.960 | 430,000 | 0.020 | 268,000 | 0.021 |
| 29/09/2025 | 0.021 | 261.800 | 2,316,000 | 15,140,000 | 30.280 | 1,032,000 | 0.017 | 1,204,000 | 0.018 |
| 26/09/2025 | 0.025 | 266.000 | 14,504,000 | 14,968,000 | 29.940 | 7,458,000 | 0.027 | 6,746,000 | 0.026 |
| 25/09/2025 | 0.022 | 261.800 | 11,246,000 | 15,680,000 | 31.360 | 5,408,000 | 0.021 | 5,828,000 | 0.020 |
| 24/09/2025 | 0.022 | 258.800 | 4,786,000 | 15,260,000 | 30.520 | 2,070,000 | 0.024 | 2,710,000 | 0.024 |
| 23/09/2025 | 0.028 | 264.000 | 29,234,000 | 14,620,000 | 29.240 | 12,904,000 | 0.026 | 16,142,000 | 0.026 |
| 22/09/2025 | 0.035 | 267.600 | 24,640,000 | 11,382,000 | 22.760 | 14,642,000 | 0.041 | 9,196,000 | 0.040 |
| 19/09/2025 | 0.040 | 271.400 | 33,582,000 | 16,828,000 | 33.660 | 12,886,000 | 0.036 | 18,764,000 | 0.037 |
| 18/09/2025 | 0.035 | 267.200 | 10,054,000 | 10,950,000 | 21.900 | 5,398,000 | 0.033 | 3,960,000 | 0.032 |
| 17/09/2025 | 0.026 | 255.400 | 2,442,000 | 12,388,000 | 24.780 | 1,108,000 | 0.026 | 1,314,000 | 0.026 |
| 16/09/2025 | 0.028 | 256.400 | 4,480,000 | 12,182,000 | 24.360 | 2,010,000 | 0.030 | 2,470,000 | 0.030 |
| 15/09/2025 | 0.034 | 259.000 | 34,878,000 | 11,722,000 | 23.440 | 11,436,000 | 0.033 | 16,658,000 | 0.033 |
| 12/09/2025 | 0.058 | 276.800 | 21,770,000 | 6,500,000 | 13.000 | 11,032,000 | 0.065 | 10,648,000 | 0.065 |
| 11/09/2025 | 0.058 | 273.400 | 41,858,000 | 6,884,000 | 13.770 | 19,730,000 | 0.058 | 21,186,000 | 0.059 |
| 10/09/2025 | 0.066 | 275.200 | 72,744,000 | 5,428,000 | 10.860 | 35,806,000 | 0.066 | 36,570,000 | 0.066 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
