17157 港交華泰六二購Ａ (認購證)
按盤價 
0.127 -0.007 (-5.224%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.134 | 444.000 | 72,630,000 | 4,660,000 | 5.178 | 34,300,000 | 0.164 | 37,540,000 | 0.162 |
| 17/09/2025 | 0.173 | 458.000 | 32,970,000 | 1,420,000 | 1.578 | 16,530,000 | 0.161 | 16,260,000 | 0.159 |
| 16/09/2025 | 0.147 | 451.800 | 61,270,000 | 1,690,000 | 1.878 | 31,430,000 | 0.149 | 29,550,000 | 0.148 |
| 15/09/2025 | 0.147 | 449.400 | 36,180,000 | 3,570,000 | 3.967 | 18,300,000 | 0.149 | 17,800,000 | 0.149 |
| 12/09/2025 | 0.145 | 448.400 | 41,520,000 | 4,070,000 | 4.522 | 20,930,000 | 0.148 | 20,350,000 | 0.148 |
| 11/09/2025 | 0.135 | 444.000 | 25,190,000 | 4,650,000 | 5.167 | 12,200,000 | 0.132 | 12,300,000 | 0.131 |
| 10/09/2025 | 0.138 | 444.600 | 45,940,000 | 4,550,000 | 5.056 | 21,530,000 | 0.142 | 23,780,000 | 0.142 |
| 09/09/2025 | 0.122 | 438.600 | 38,670,000 | 2,300,000 | 2.556 | 19,180,000 | 0.128 | 18,640,000 | 0.128 |
| 08/09/2025 | 0.118 | 436.200 | 40,060,000 | 2,840,000 | 3.156 | 19,490,000 | 0.121 | 20,350,000 | 0.121 |
| 05/09/2025 | 0.128 | 435.600 | 37,840,000 | 1,980,000 | 2.200 | 18,710,000 | 0.121 | 18,660,000 | 0.121 |
| 04/09/2025 | 0.119 | 432.200 | 58,170,000 | 2,030,000 | 2.256 | 28,740,000 | 0.130 | 29,140,000 | 0.130 |
| 03/09/2025 | 0.134 | 437.600 | 69,810,000 | 1,630,000 | 1.811 | 34,380,000 | 0.141 | 34,720,000 | 0.141 |
| 02/09/2025 | 0.147 | 443.600 | 46,130,000 | 1,290,000 | 1.433 | 22,910,000 | 0.154 | 22,880,000 | 0.154 |
| 01/09/2025 | 0.159 | 448.000 | 24,830,000 | 1,320,000 | 1.467 | 11,940,000 | 0.161 | 12,430,000 | 0.161 |
| 29/08/2025 | 0.159 | 445.000 | 46,890,000 | 830,000 | 0.922 | 23,440,000 | 0.163 | 23,380,000 | 0.164 |
| 28/08/2025 | 0.154 | 443.800 | 25,170,000 | 890,000 | 0.989 | 12,550,000 | 0.149 | 12,620,000 | 0.149 |
| 27/08/2025 | 0.154 | 441.600 | 23,280,000 | 820,000 | 0.911 | 11,600,000 | 0.168 | 11,680,000 | 0.167 |
| 26/08/2025 | 0.176 | 449.400 | 15,830,000 | 740,000 | 0.822 | 7,680,000 | 0.186 | 7,810,000 | 0.186 |
| 25/08/2025 | 0.194 | 456.800 | 70,120,000 | 610,000 | 0.678 | 34,760,000 | 0.193 | 34,990,000 | 0.192 |
| 22/08/2025 | 0.159 | 442.000 | 50,340,000 | 380,000 | 0.422 | 25,080,000 | 0.157 | 25,230,000 | 0.157 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
