17206 平安摩利六一購Ａ (認購證)
按盤價 
0.177 +0.003 (+1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.174 | 53.650 | 27,060,000 | 565,000 | 0.628 | 13,530,000 | 0.164 | 13,530,000 | 0.164 |
| 01/08/2025 | 0.162 | 52.900 | 31,880,000 | 565,000 | 0.628 | 15,940,000 | 0.186 | 15,940,000 | 0.186 |
| 31/07/2025 | 0.195 | 53.950 | 4,380,000 | 565,000 | 0.628 | 1,900,000 | 0.222 | 2,300,000 | 0.219 |
| 30/07/2025 | 0.255 | 56.300 | 3,380,000 | 165,000 | 0.183 | 1,670,000 | 0.247 | 1,710,000 | 0.246 |
| 29/07/2025 | 0.265 | 56.400 | 7,930,000 | 125,000 | 0.139 | 3,965,000 | 0.245 | 3,965,000 | 0.246 |
| 28/07/2025 | 0.270 | 56.400 | 470,000 | 125,000 | 0.139 | 260,000 | 0.253 | 210,000 | 0.248 |
| 25/07/2025 | 0.217 | 54.500 | 3,250,000 | 175,000 | 0.194 | 1,600,000 | 0.228 | 1,650,000 | 0.229 |
| 24/07/2025 | 0.239 | 55.400 | 7,465,000 | 125,000 | 0.139 | 3,675,000 | 0.239 | 3,710,000 | 0.238 |
| 23/07/2025 | 0.201 | 54.300 | 7,920,000 | 90,000 | 0.100 | 3,920,000 | 0.205 | 4,000,000 | 0.207 |
| 22/07/2025 | 0.181 | 53.500 | 1,620,000 | 10,000 | 0.011 | 810,000 | 0.172 | 810,000 | 0.171 |
| 21/07/2025 | 0.178 | 53.400 | 1,040,000 | 10,000 | 0.011 | 520,000 | 0.173 | 520,000 | 0.171 |
| 18/07/2025 | 0.176 | 52.850 | 0 | 10,000 | 0.011 | ||||
| 17/07/2025 | 0.146 | 51.500 | 400,000 | 10,000 | 0.011 | 200,000 | 0.157 | 200,000 | 0.158 |
| 16/07/2025 | 0.161 | 51.850 | 200,000 | 10,000 | 0.011 | 100,000 | 0.168 | 100,000 | 0.169 |
| 15/07/2025 | 0.180 | 52.600 | 820,000 | 10,000 | 0.011 | 410,000 | 0.178 | 410,000 | 0.176 |
| 14/07/2025 | 0.199 | 53.050 | 315,000 | 10,000 | 0.011 | 195,000 | 0.198 | 110,000 | 0.198 |
| 11/07/2025 | 0.194 | 52.850 | 21,230,000 | 95,000 | 0.106 | 10,640,000 | 0.213 | 10,590,000 | 0.211 |
| 10/07/2025 | 0.152 | 51.650 | 15,875,000 | 145,000 | 0.161 | 7,940,000 | 0.146 | 7,935,000 | 0.145 |
| 09/07/2025 | 0.114 | 49.500 | 0 | 150,000 | 0.167 | ||||
| 08/07/2025 | 0.136 | 50.700 | 0 | 150,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
