17218 華虹華泰六四購Ａ (認購證)
按盤價 
0.445 +0.025 (+5.952%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.420 | 57.950 | 5,000 | 10,000 | 0.010 | 5,000 | 0.420 | ||
| 17/09/2025 | 0.340 | 53.350 | 150,000 | 15,000 | 0.015 | 80,000 | 0.335 | 70,000 | 0.335 |
| 16/09/2025 | 0.325 | 51.800 | 170,000 | 25,000 | 0.025 | 80,000 | 0.328 | 90,000 | 0.328 |
| 15/09/2025 | 0.330 | 52.150 | 200,000 | 15,000 | 0.015 | 100,000 | 0.329 | 100,000 | 0.328 |
| 12/09/2025 | 0.310 | 50.900 | 170,000 | 15,000 | 0.015 | 85,000 | 0.330 | 85,000 | 0.330 |
| 11/09/2025 | 0.300 | 50.200 | 200,000 | 15,000 | 0.015 | 100,000 | 0.295 | 100,000 | 0.294 |
| 10/09/2025 | 0.265 | 47.980 | 30,000 | 15,000 | 0.015 | 15,000 | 0.265 | 15,000 | 0.262 |
| 09/09/2025 | 0.255 | 47.020 | 80,000 | 15,000 | 0.015 | 65,000 | 0.258 | 15,000 | 0.250 |
| 08/09/2025 | 0.250 | 47.100 | 225,000 | 65,000 | 0.065 | 80,000 | 0.251 | 145,000 | 0.254 |
| 05/09/2025 | 0.260 | 47.580 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.255 |
| 04/09/2025 | 0.237 | 45.680 | 290,000 | 0 | 0.000 | 145,000 | 0.240 | 145,000 | 0.241 |
| 03/09/2025 | 0.275 | 48.300 | 160,000 | 0 | 0.000 | 80,000 | 0.295 | 80,000 | 0.293 |
| 02/09/2025 | 0.295 | 49.220 | 190,000 | 0 | 0.000 | 95,000 | 0.303 | 95,000 | 0.305 |
| 01/09/2025 | 0.325 | 52.100 | 180,000 | 0 | 0.000 | 90,000 | 0.342 | 90,000 | 0.344 |
| 29/08/2025 | 0.360 | 53.800 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.400 | 57.200 | 50,000 | 0 | 0.000 | 25,000 | 0.357 | 25,000 | 0.348 |
| 27/08/2025 | 0.340 | 52.750 | 160,000 | 0 | 0.000 | 85,000 | 0.344 | 75,000 | 0.342 |
| 26/08/2025 | 0.355 | 53.200 | 160,000 | 10,000 | 0.010 | 75,000 | 0.345 | 85,000 | 0.344 |
| 25/08/2025 | 0.365 | 54.300 | 170,000 | 0 | 0.000 | 85,000 | 0.352 | 85,000 | 0.349 |
| 22/08/2025 | 0.390 | 56.000 | 215,000 | 0 | 0.000 | 115,000 | 0.323 | 100,000 | 0.315 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
