17224 小米花旗六四購Ｂ (認購證)
按盤價 
0.093 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.093 | 53.450 | 750,000 | 1,230,000 | 0.820 | 550,000 | 0.093 | ||
| 03/09/2025 | 0.105 | 54.700 | 4,090,000 | 680,000 | 0.450 | 1,970,000 | 0.112 | 2,120,000 | 0.109 |
| 02/09/2025 | 0.115 | 55.850 | 6,480,000 | 530,000 | 0.350 | 4,460,000 | 0.110 | 1,950,000 | 0.111 |
| 01/09/2025 | 0.097 | 54.000 | 830,000 | 3,040,000 | 2.030 | 750,000 | 0.097 | 80,000 | 0.097 |
| 29/08/2025 | 0.088 | 52.850 | 11,050,000 | 3,710,000 | 2.470 | 5,680,000 | 0.088 | 4,520,000 | 0.088 |
| 28/08/2025 | 0.089 | 53.100 | 34,940,000 | 4,870,000 | 3.250 | 20,050,000 | 0.089 | 14,740,000 | 0.089 |
| 27/08/2025 | 0.091 | 53.200 | 29,280,000 | 10,180,000 | 6.790 | 14,630,000 | 0.098 | 14,480,000 | 0.095 |
| 26/08/2025 | 0.094 | 53.500 | 11,050,000 | 10,330,000 | 6.890 | 5,870,000 | 0.095 | 5,180,000 | 0.096 |
| 25/08/2025 | 0.096 | 53.500 | 7,580,000 | 11,020,000 | 7.350 | 3,870,000 | 0.094 | 3,240,000 | 0.091 |
| 22/08/2025 | 0.087 | 52.550 | 11,730,000 | 11,650,000 | 7.770 | 5,840,000 | 0.088 | 5,870,000 | 0.087 |
| 21/08/2025 | 0.079 | 51.350 | 10,250,000 | 11,620,000 | 7.750 | 3,140,000 | 0.079 | 4,820,000 | 0.079 |
| 20/08/2025 | 0.088 | 52.550 | 9,830,000 | 9,940,000 | 6.630 | 2,560,000 | 0.082 | 4,990,000 | 0.081 |
| 19/08/2025 | 0.088 | 52.400 | 63,780,000 | 7,510,000 | 5.010 | 29,650,000 | 0.090 | 33,930,000 | 0.090 |
| 18/08/2025 | 0.096 | 53.050 | 51,800,000 | 3,230,000 | 2.150 | 25,670,000 | 0.098 | 26,050,000 | 0.098 |
| 15/08/2025 | 0.094 | 52.850 | 28,120,000 | 2,850,000 | 1.900 | 12,320,000 | 0.092 | 14,540,000 | 0.092 |
| 14/08/2025 | 0.098 | 53.200 | 5,980,000 | 630,000 | 0.420 | 3,060,000 | 0.099 | 2,760,000 | 0.100 |
| 13/08/2025 | 0.099 | 53.250 | 2,200,000 | 930,000 | 0.620 | 1,090,000 | 0.094 | 1,100,000 | 0.094 |
| 12/08/2025 | 0.088 | 51.700 | 950,000 | 920,000 | 0.610 | 380,000 | 0.077 | 570,000 | 0.079 |
| 11/08/2025 | 0.081 | 50.800 | 3,450,000 | 730,000 | 0.490 | 1,670,000 | 0.083 | 1,670,000 | 0.083 |
| 08/08/2025 | 0.084 | 51.250 | 1,620,000 | 730,000 | 0.490 | 600,000 | 0.086 | 1,020,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
