17227 瑞聲法興六六購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.042 | 40.360 | 75,000 | 11,612,500 | 9.677 | 37,500 | 0.041 | 37,500 | 0.040 |
| 31/12/2025 | 0.038 | 39.000 | 0 | 11,612,500 | 9.677 | ||||
| 30/12/2025 | 0.038 | 39.220 | 10,000 | 11,612,500 | 9.677 | 10,000 | 0.038 | ||
| 29/12/2025 | 0.035 | 38.400 | 0 | 11,622,500 | 9.685 | ||||
| 24/12/2025 | 0.036 | 38.600 | 0 | 11,622,500 | 9.685 | ||||
| 23/12/2025 | 0.034 | 37.920 | 0 | 11,622,500 | 9.685 | ||||
| 22/12/2025 | 0.034 | 38.100 | 0 | 11,622,500 | 9.685 | ||||
| 19/12/2025 | 0.034 | 37.820 | 0 | 11,622,500 | 9.685 | ||||
| 18/12/2025 | 0.034 | 37.700 | 170,000 | 11,622,500 | 9.685 | 85,000 | 0.034 | 85,000 | 0.034 |
| 17/12/2025 | 0.035 | 38.140 | 170,000 | 11,622,500 | 9.685 | 85,000 | 0.035 | 85,000 | 0.035 |
| 16/12/2025 | 0.040 | 38.580 | 0 | 11,622,500 | 9.685 | ||||
| 15/12/2025 | 0.040 | 38.860 | 0 | 11,622,500 | 9.685 | ||||
| 12/12/2025 | 0.040 | 39.020 | 0 | 11,622,500 | 9.685 | ||||
| 11/12/2025 | 0.037 | 37.680 | 365,000 | 11,622,500 | 9.685 | 182,500 | 0.039 | 182,500 | 0.039 |
| 10/12/2025 | 0.039 | 38.500 | 400,000 | 11,622,500 | 9.685 | 200,000 | 0.039 | 200,000 | 0.039 |
| 09/12/2025 | 0.040 | 38.180 | 0 | 11,622,500 | 9.685 | ||||
| 08/12/2025 | 0.045 | 39.160 | 440,000 | 11,622,500 | 9.685 | 240,000 | 0.046 | 200,000 | 0.046 |
| 05/12/2025 | 0.043 | 38.480 | 1,540,000 | 11,662,500 | 9.719 | 750,000 | 0.044 | 790,000 | 0.045 |
| 04/12/2025 | 0.044 | 38.900 | 0 | 11,622,500 | 9.685 | ||||
| 03/12/2025 | 0.044 | 38.600 | 0 | 11,622,500 | 9.685 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/01/2026 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
