17235 恒指匯豐五甲購Ａ (認購證)
按盤價 
0.182 +0.008 (+4.598%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2025 | 0.174 | 24,994.140 | 4,100,000 | 7,510,000 | 3.760 | 4,000,000 | 0.174 | 100,000 | 0.175 |
| 18/07/2025 | 0.167 | 24,825.660 | 1,000,000 | 11,410,000 | 5.710 | 1,000,000 | 0.167 | ||
| 17/07/2025 | 0.148 | 24,498.950 | 5,150,000 | 12,410,000 | 6.210 | 150,000 | 0.155 | 5,000,000 | 0.157 |
| 16/07/2025 | 0.151 | 24,517.760 | 710,000 | 7,560,000 | 3.780 | 380,000 | 0.165 | 330,000 | 0.156 |
| 15/07/2025 | 0.153 | 24,590.120 | 8,900,000 | 7,610,000 | 3.810 | 5,840,000 | 0.140 | 3,060,000 | 0.145 |
| 14/07/2025 | 0.134 | 24,203.320 | 8,340,000 | 10,390,000 | 5.200 | 3,850,000 | 0.129 | 4,230,000 | 0.129 |
| 11/07/2025 | 0.130 | 24,139.570 | 3,740,000 | 10,010,000 | 5.010 | 1,950,000 | 0.138 | 1,350,000 | 0.136 |
| 10/07/2025 | 0.121 | 24,028.370 | 6,870,000 | 10,610,000 | 5.310 | 3,400,000 | 0.117 | 3,470,000 | 0.117 |
| 09/07/2025 | 0.114 | 23,892.320 | 5,200,000 | 10,540,000 | 5.270 | 2,380,000 | 0.117 | 2,720,000 | 0.117 |
| 08/07/2025 | 0.129 | 24,148.070 | 5,460,000 | 10,200,000 | 5.100 | 1,930,000 | 0.122 | 2,430,000 | 0.120 |
| 07/07/2025 | 0.117 | 23,887.830 | 4,190,000 | 9,700,000 | 4.850 | 1,090,000 | 0.117 | 3,090,000 | 0.117 |
| 04/07/2025 | 0.123 | 23,916.060 | 3,340,000 | 7,700,000 | 3.850 | 1,450,000 | 0.112 | 1,890,000 | 0.111 |
| 03/07/2025 | 0.127 | 24,069.940 | 14,690,000 | 7,260,000 | 3.630 | 9,370,000 | 0.126 | 5,270,000 | 0.125 |
| 02/07/2025 | 0.135 | 24,221.410 | 13,450,000 | 11,360,000 | 5.680 | 4,350,000 | 0.138 | 8,850,000 | 0.136 |
| 30/06/2025 | 0.132 | 24,072.280 | 8,940,000 | 6,860,000 | 3.430 | 5,250,000 | 0.137 | 3,640,000 | 0.140 |
| 27/06/2025 | 0.146 | 24,284.150 | 9,950,000 | 8,470,000 | 4.240 | 3,050,000 | 0.157 | 6,860,000 | 0.152 |
| 26/06/2025 | 0.152 | 24,325.400 | 5,490,000 | 4,660,000 | 2.330 | 2,630,000 | 0.150 | 2,860,000 | 0.153 |
| 25/06/2025 | 0.161 | 24,474.670 | 7,690,000 | 4,430,000 | 2.220 | 5,290,000 | 0.148 | 2,300,000 | 0.147 |
| 24/06/2025 | 0.137 | 24,177.070 | 6,600,000 | 7,420,000 | 3.710 | 2,090,000 | 0.131 | 4,420,000 | 0.135 |
| 23/06/2025 | 0.115 | 23,689.130 | 2,600,000 | 5,090,000 | 2.550 | 1,490,000 | 0.104 | 1,110,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
