17235 恒指匯豐五甲購Ａ (認購證)
按盤價 
0.203 +0.021 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.182 | 25,967.980 | 500,000 | 26.174 | 200,000 | 0.167 | 300,000 | 0.164 |
| 22/10/2025 | 0.174 | 25,781.770 | 150,000 | 28.023 | 150,000 | 0.169 | ||
| 21/10/2025 | 0.204 | 26,027.550 | 410,000 | 30.146 | 410,000 | 0.225 | ||
| 20/10/2025 | 0.185 | 25,858.830 | 10,000 | 28.569 | 10,000 | 0.185 | ||
| 17/10/2025 | 0.147 | 25,247.100 | 130,000 | 29.837 | 130,000 | 0.164 | ||
| 16/10/2025 | 0.192 | 25,888.510 | 0 | 28.264 | ||||
| 15/10/2025 | 0.192 | 25,910.600 | 10,000 | 27.505 | 10,000 | 0.190 | ||
| 14/10/2025 | 0.159 | 25,441.350 | 70,000 | 28.288 | 70,000 | 0.165 | ||
| 13/10/2025 | 0.189 | 25,889.480 | 320,000 | 26.550 | 160,000 | 0.165 | 160,000 | 0.184 |
| 10/10/2025 | 0.224 | 26,290.320 | 110,000 | 25.565 | 110,000 | 0.239 | ||
| 09/10/2025 | 0.270 | 26,752.590 | 200,000 | 25.805 | 200,000 | 0.270 | ||
| 08/10/2025 | 0.275 | 26,829.460 | 340,000 | 24.774 | 330,000 | 0.247 | ||
| 06/10/2025 | 0.295 | 26,957.770 | 0 | 26.356 | ||||
| 03/10/2025 | 0.310 | 27,140.920 | 2,010,000 | 24.572 | 2,000,000 | 0.300 | ||
| 02/10/2025 | 0.335 | 27,287.120 | 340,000 | 27.285 | ||||
| 30/09/2025 | 0.285 | 26,855.560 | 20,000 | 24.987 | 10,000 | 0.285 | ||
| 29/09/2025 | 0.265 | 26,622.880 | 2,300,000 | 25.453 | 300,000 | 0.250 | 2,000,000 | 0.265 |
| 26/09/2025 | 0.217 | 26,128.200 | 10,000 | 24.164 | 10,000 | 0.225 | ||
| 25/09/2025 | 0.255 | 26,484.680 | 0 | 25.255 | ||||
| 24/09/2025 | 0.255 | 26,518.650 | 1,430,000 | 24.395 | 1,430,000 | 0.248 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
