17245 李寧摩利六一購Ａ (認購證)
按盤價 
0.137 +0.001 (+0.735%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.136 | 16.380 | 0 | 15,000 | 0.022 | ||||
| 01/08/2025 | 0.137 | 16.360 | 0 | 15,000 | 0.022 | ||||
| 31/07/2025 | 0.151 | 16.660 | 280,000 | 15,000 | 0.022 | 140,000 | 0.166 | 140,000 | 0.165 |
| 30/07/2025 | 0.170 | 17.040 | 1,035,000 | 15,000 | 0.022 | 510,000 | 0.176 | 525,000 | 0.176 |
| 29/07/2025 | 0.165 | 17.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.159 | 560,000 | 0.159 |
| 28/07/2025 | 0.164 | 16.820 | 765,000 | 0 | 0.000 | 385,000 | 0.163 | 380,000 | 0.163 |
| 25/07/2025 | 0.176 | 17.040 | 1,130,000 | 5,000 | 0.007 | 565,000 | 0.185 | 565,000 | 0.185 |
| 24/07/2025 | 0.191 | 17.340 | 1,450,000 | 5,000 | 0.007 | 725,000 | 0.190 | 725,000 | 0.189 |
| 23/07/2025 | 0.179 | 17.040 | 40,000 | 5,000 | 0.007 | 40,000 | 0.181 | ||
| 22/07/2025 | 0.176 | 17.000 | 160,000 | 45,000 | 0.066 | 155,000 | 0.175 | 5,000 | 0.178 |
| 21/07/2025 | 0.161 | 16.620 | 455,000 | 195,000 | 0.287 | 205,000 | 0.169 | 250,000 | 0.165 |
| 18/07/2025 | 0.150 | 16.240 | 155,000 | 150,000 | 0.221 | 40,000 | 0.165 | 115,000 | 0.168 |
| 17/07/2025 | 0.146 | 16.140 | 0 | 75,000 | 0.110 | ||||
| 16/07/2025 | 0.143 | 15.980 | 20,000 | 75,000 | 0.110 | 20,000 | 0.144 | ||
| 15/07/2025 | 0.138 | 15.880 | 55,000 | 55,000 | 0.081 | 55,000 | 0.131 | ||
| 14/07/2025 | 0.149 | 16.060 | 0 | 0 | 0.000 | ||||
| 11/07/2025 | 0.160 | 16.240 | 360,000 | 0 | 0.000 | 180,000 | 0.166 | 180,000 | 0.166 |
| 10/07/2025 | 0.169 | 16.280 | 720,000 | 0 | 0.000 | 360,000 | 0.171 | 360,000 | 0.170 |
| 09/07/2025 | 0.172 | 16.420 | 1,080,000 | 0 | 0.000 | 540,000 | 0.177 | 540,000 | 0.176 |
| 08/07/2025 | 0.196 | 16.880 | 1,080,000 | 0 | 0.000 | 540,000 | 0.196 | 540,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
