17297 騰訊國君五乙購Ａ (認購證)
按盤價 
0.236 +0.014 (+6.306%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.222 | 498.000 | 1,115,000 | 8,590,000 | 5.727 | 1,115,000 | 0.222 | ||
| 18/06/2025 | 0.246 | 508.000 | 0 | 9,705,000 | 6.470 | ||||
| 17/06/2025 | 0.250 | 513.500 | 0 | 9,705,000 | 6.470 | ||||
| 16/06/2025 | 0.248 | 509.500 | 100,000 | 9,705,000 | 6.470 | 100,000 | 0.239 | ||
| 13/06/2025 | 0.248 | 510.000 | 105,000 | 9,805,000 | 6.537 | 5,000 | 0.255 | 100,000 | 0.248 |
| 12/06/2025 | 0.255 | 510.000 | 0 | 9,710,000 | 6.473 | ||||
| 11/06/2025 | 0.260 | 518.000 | 0 | 9,710,000 | 6.473 | ||||
| 10/06/2025 | 0.260 | 513.500 | 0 | 9,710,000 | 6.473 | ||||
| 09/06/2025 | 0.260 | 518.000 | 20,000 | 9,710,000 | 6.473 | 10,000 | 0.260 | ||
| 06/06/2025 | 0.255 | 515.000 | 0 | 9,720,000 | 6.480 | ||||
| 05/06/2025 | 0.255 | 515.000 | 445,000 | 9,720,000 | 6.480 | 115,000 | 0.260 | 265,000 | 0.255 |
| 04/06/2025 | 0.250 | 512.000 | 215,000 | 9,570,000 | 6.380 | 105,000 | 0.249 | ||
| 03/06/2025 | 0.240 | 505.000 | 100,000 | 9,675,000 | 6.450 | 100,000 | 0.240 | ||
| 02/06/2025 | 0.233 | 498.400 | 0 | 9,575,000 | 6.383 | ||||
| 30/05/2025 | 0.233 | 498.200 | 0 | 9,575,000 | 6.383 | ||||
| 29/05/2025 | 0.250 | 510.500 | 0 | 9,575,000 | 6.383 | ||||
| 28/05/2025 | 0.246 | 506.000 | 0 | 9,575,000 | 6.383 | ||||
| 27/05/2025 | 0.255 | 512.000 | 100,000 | 9,575,000 | 6.383 | 45,000 | 0.255 | ||
| 26/05/2025 | 0.255 | 510.000 | 0 | 9,530,000 | 6.353 | ||||
| 23/05/2025 | 0.265 | 518.000 | 0 | 9,530,000 | 6.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
