17302 中軟華泰五乙購Ｂ (認購證)
按盤價 
0.150 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/08/2025 | 0.150 | 5.720 | 6,990,000 | ||||||
| 07/08/2025 | 0.162 | 5.820 | 8,160,000 | 2,000,000 | 2.000 | 4,050,000 | 0.167 | 4,060,000 | 0.166 |
| 06/08/2025 | 0.170 | 5.910 | 16,920,000 | 1,990,000 | 1.990 | 7,880,000 | 0.162 | 9,040,000 | 0.162 |
| 05/08/2025 | 0.150 | 5.690 | 1,500,000 | 830,000 | 0.830 | 750,000 | 0.145 | 750,000 | 0.145 |
| 04/08/2025 | 0.136 | 5.530 | 1,010,000 | 830,000 | 0.830 | 450,000 | 0.136 | 560,000 | 0.132 |
| 01/08/2025 | 0.139 | 5.530 | 1,610,000 | 720,000 | 0.720 | 840,000 | 0.157 | 760,000 | 0.163 |
| 31/07/2025 | 0.157 | 5.700 | 860,000 | 800,000 | 0.800 | 410,000 | 0.147 | 400,000 | 0.149 |
| 30/07/2025 | 0.142 | 5.550 | 1,560,000 | 810,000 | 0.810 | 750,000 | 0.152 | 810,000 | 0.152 |
| 29/07/2025 | 0.155 | 5.690 | 6,600,000 | 750,000 | 0.750 | 3,250,000 | 0.150 | 3,300,000 | 0.150 |
| 28/07/2025 | 0.159 | 5.720 | 1,620,000 | 700,000 | 0.700 | 1,020,000 | 0.167 | 600,000 | 0.176 |
| 25/07/2025 | 0.169 | 5.800 | 4,020,000 | 1,120,000 | 1.120 | 1,810,000 | 0.168 | 2,080,000 | 0.168 |
| 24/07/2025 | 0.162 | 5.720 | 14,940,000 | 850,000 | 0.850 | 7,640,000 | 0.159 | 7,300,000 | 0.158 |
| 23/07/2025 | 0.143 | 5.510 | 90,000 | 1,190,000 | 1.190 | 50,000 | 0.150 | 40,000 | 0.148 |
| 22/07/2025 | 0.147 | 5.550 | 2,230,000 | 1,200,000 | 1.200 | 1,020,000 | 0.152 | 1,190,000 | 0.151 |
| 21/07/2025 | 0.147 | 5.530 | 11,260,000 | 1,030,000 | 1.030 | 5,660,000 | 0.146 | 5,600,000 | 0.145 |
| 18/07/2025 | 0.163 | 5.690 | 23,500,000 | 1,090,000 | 1.090 | 11,710,000 | 0.161 | 11,790,000 | 0.161 |
| 17/07/2025 | 0.173 | 5.750 | 31,180,000 | 1,010,000 | 1.010 | 15,820,000 | 0.150 | 15,020,000 | 0.150 |
| 16/07/2025 | 0.110 | 5.100 | 4,620,000 | 1,810,000 | 1.810 | 2,360,000 | 0.120 | 2,260,000 | 0.119 |
| 15/07/2025 | 0.117 | 5.170 | 1,420,000 | 1,910,000 | 1.910 | 310,000 | 0.115 | 1,110,000 | 0.117 |
| 14/07/2025 | 0.113 | 5.120 | 10,450,000 | 1,110,000 | 1.110 | 5,500,000 | 0.113 | 4,950,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/08/2025 07:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
