17309 比迪法巴五乙購Ｃ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.014 | 103.900 | 0 | 660,000 | 0.943 | ||||
| 22/10/2025 | 0.014 | 102.900 | 0 | 660,000 | 0.943 | ||||
| 21/10/2025 | 0.014 | 103.900 | 0 | 660,000 | 0.943 | ||||
| 20/10/2025 | 0.014 | 104.800 | 0 | 660,000 | 0.943 | ||||
| 17/10/2025 | 0.014 | 103.200 | 0 | 660,000 | 0.943 | ||||
| 16/10/2025 | 0.014 | 107.600 | 0 | 660,000 | 0.943 | ||||
| 15/10/2025 | 0.014 | 108.600 | 0 | 660,000 | 0.943 | ||||
| 14/10/2025 | 0.014 | 105.400 | 0 | 660,000 | 0.943 | ||||
| 13/10/2025 | 0.014 | 106.300 | 0 | 660,000 | 0.943 | ||||
| 10/10/2025 | 0.014 | 108.200 | 0 | 660,000 | 0.943 | ||||
| 09/10/2025 | 0.014 | 110.200 | 0 | 660,000 | 0.943 | ||||
| 08/10/2025 | 0.014 | 109.700 | 0 | 660,000 | 0.943 | ||||
| 06/10/2025 | 0.014 | 108.100 | 0 | 660,000 | 0.943 | ||||
| 03/10/2025 | 0.014 | 109.400 | 100,000 | 660,000 | 0.943 | 100,000 | 0.013 | ||
| 02/10/2025 | 0.017 | 113.900 | 100,000 | 760,000 | 1.086 | 100,000 | 0.017 | ||
| 30/09/2025 | 0.015 | 110.200 | 0 | 660,000 | 0.943 | ||||
| 29/09/2025 | 0.015 | 108.600 | 0 | 660,000 | 0.943 | ||||
| 26/09/2025 | 0.015 | 106.500 | 0 | 660,000 | 0.943 | ||||
| 25/09/2025 | 0.015 | 108.200 | 0 | 660,000 | 0.943 | ||||
| 24/09/2025 | 0.015 | 105.700 | 0 | 660,000 | 0.943 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
