17349 泡瑪摩通五甲購Ｃ (認購證)
按盤價 
0.180 -0.033 (-15.493%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 0.213 | 265.600 | 194,656,000 | 24,252,000 | 30.315 | 94,262,000 | 0.219 | 95,638,000 | 0.219 |
| 09/07/2025 | 0.220 | 266.800 | 209,326,000 | 22,876,000 | 28.595 | 104,492,000 | 0.216 | 104,336,000 | 0.216 |
| 08/07/2025 | 0.227 | 269.600 | 216,598,000 | 23,032,000 | 28.790 | 108,300,000 | 0.212 | 105,598,000 | 0.212 |
| 07/07/2025 | 0.201 | 259.000 | 150,616,000 | 25,734,000 | 32.168 | 69,860,000 | 0.191 | 76,364,000 | 0.191 |
| 04/07/2025 | 0.190 | 253.000 | 205,640,000 | 19,230,000 | 24.038 | 103,682,000 | 0.180 | 99,292,000 | 0.180 |
| 03/07/2025 | 0.181 | 249.600 | 138,730,000 | 23,620,000 | 29.525 | 67,372,000 | 0.181 | 68,720,000 | 0.181 |
| 02/07/2025 | 0.210 | 258.200 | 10,870,000 | 22,272,000 | 27.840 | 4,188,000 | 0.225 | 6,392,000 | 0.225 |
| 30/06/2025 | 0.240 | 266.600 | 20,996,000 | 20,068,000 | 25.085 | 11,470,000 | 0.232 | 8,726,000 | 0.229 |
| 27/06/2025 | 0.217 | 257.800 | 10,386,000 | 22,812,000 | 28.515 | 5,646,000 | 0.213 | 4,510,000 | 0.211 |
| 26/06/2025 | 0.204 | 253.000 | 14,442,000 | 23,948,000 | 29.935 | 7,314,000 | 0.206 | 6,286,000 | 0.205 |
| 25/06/2025 | 0.190 | 247.400 | 14,804,000 | 24,976,000 | 31.220 | 5,812,000 | 0.205 | 7,906,000 | 0.209 |
| 24/06/2025 | 0.206 | 252.200 | 19,242,000 | 22,882,000 | 28.602 | 7,870,000 | 0.187 | 10,886,000 | 0.190 |
| 23/06/2025 | 0.186 | 244.200 | 22,380,000 | 19,866,000 | 24.832 | 10,884,000 | 0.176 | 10,540,000 | 0.183 |
| 20/06/2025 | 0.168 | 239.600 | 27,902,000 | 20,210,000 | 25.262 | 17,868,000 | 0.169 | 8,942,000 | 0.173 |
| 19/06/2025 | 0.200 | 248.600 | 38,552,000 | 29,136,000 | 36.420 | 18,506,000 | 0.213 | 18,904,000 | 0.214 |
| 18/06/2025 | 0.249 | 262.600 | 28,430,000 | 28,738,000 | 35.922 | 13,450,000 | 0.233 | 13,952,000 | 0.234 |
| 17/06/2025 | 0.239 | 258.400 | 184,768,000 | 28,236,000 | 35.295 | 86,484,000 | 0.293 | 95,178,000 | 0.290 |
| 16/06/2025 | 0.305 | 275.000 | 223,830,000 | 19,542,000 | 24.428 | 110,062,000 | 0.287 | 108,944,000 | 0.286 |
| 13/06/2025 | 0.290 | 272.600 | 353,044,000 | 20,660,000 | 25.825 | 175,224,000 | 0.290 | 176,690,000 | 0.290 |
| 12/06/2025 | 0.280 | 266.800 | 183,628,000 | 19,194,000 | 23.992 | 86,830,000 | 0.298 | 95,988,000 | 0.298 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
