17350 Ｓ金法興五乙購Ａ (認購證)
按盤價 
0.445 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.445 | 2,891.000 | 12,000 | 708,000 | 1.180 | 12,000 | 0.445 | ||
| 06/10/2025 | 0.350 | 2,827.000 | 339,000 | 720,000 | 1.200 | 301,000 | 0.323 | 38,000 | 0.340 |
| 03/10/2025 | 0.280 | 2,770.000 | 290,000 | 983,000 | 1.638 | 50,000 | 0.270 | 240,000 | 0.273 |
| 02/10/2025 | 0.280 | 2,773.000 | 263,000 | 793,000 | 1.322 | 213,000 | 0.275 | 50,000 | 0.280 |
| 30/09/2025 | 0.260 | 2,751.000 | 2,335,500 | 956,000 | 1.593 | 1,362,000 | 0.274 | 943,500 | 0.278 |
| 29/09/2025 | 0.231 | 2,728.000 | 1,644,000 | 1,374,500 | 2.291 | 1,239,500 | 0.225 | 284,500 | 0.227 |
| 26/09/2025 | 0.190 | 2,688.000 | 350,000 | 2,329,500 | 3.882 | 150,000 | 0.185 | 200,000 | 0.189 |
| 25/09/2025 | 0.194 | 2,686.000 | 1,388,500 | 2,279,500 | 3.799 | 420,000 | 0.185 | 963,500 | 0.189 |
| 24/09/2025 | 0.218 | 2,706.000 | 643,500 | 1,736,000 | 2.893 | 476,500 | 0.200 | 167,000 | 0.203 |
| 23/09/2025 | 0.199 | 2,689.000 | 662,000 | 2,045,500 | 3.409 | 432,000 | 0.196 | 180,000 | 0.195 |
| 22/09/2025 | 0.171 | 2,657.000 | 1,125,000 | 2,297,500 | 3.829 | 485,000 | 0.158 | 640,000 | 0.164 |
| 19/09/2025 | 0.138 | 2,618.000 | 162,500 | 2,142,500 | 3.571 | 162,500 | 0.137 | ||
| 18/09/2025 | 0.144 | 2,620.000 | 468,000 | 1,980,000 | 3.300 | 405,000 | 0.143 | 63,000 | 0.140 |
| 17/09/2025 | 0.151 | 2,626.000 | 710,000 | 2,322,000 | 3.870 | 75,000 | 0.152 | 635,000 | 0.156 |
| 16/09/2025 | 0.165 | 2,642.000 | 1,000,000 | 1,762,000 | 2.937 | 840,000 | 0.160 | 160,000 | 0.164 |
| 15/09/2025 | 0.139 | 2,611.000 | 70,000 | 2,442,000 | 4.070 | 70,000 | 0.138 | ||
| 12/09/2025 | 0.148 | 2,613.000 | 130,000 | 2,372,000 | 3.953 | 130,000 | 0.150 | ||
| 11/09/2025 | 0.140 | 2,599.000 | 591,500 | 2,242,000 | 3.737 | 140,000 | 0.141 | 451,500 | 0.144 |
| 10/09/2025 | 0.156 | 2,615.000 | 641,000 | 1,930,500 | 3.218 | 190,000 | 0.152 | 451,000 | 0.150 |
| 09/09/2025 | 0.158 | 2,612.000 | 1,510,000 | 1,669,500 | 2.782 | 1,270,000 | 0.161 | 240,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
