17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.081 -0.009 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.090 | 147.200 | 15,495,000 | 11,480,000 | 11.480 | 7,105,000 | 0.091 | 7,630,000 | 0.092 |
| 22/12/2025 | 0.087 | 146.400 | 14,365,000 | 10,955,000 | 10.960 | 7,600,000 | 0.095 | 3,925,000 | 0.092 |
| 19/12/2025 | 0.090 | 145.300 | 28,020,000 | 14,630,000 | 14.630 | 9,880,000 | 0.084 | 15,855,000 | 0.082 |
| 18/12/2025 | 0.082 | 144.100 | 33,515,000 | 8,655,000 | 8.660 | 16,350,000 | 0.081 | 16,440,000 | 0.080 |
| 17/12/2025 | 0.093 | 146.000 | 46,345,000 | 8,565,000 | 8.570 | 22,050,000 | 0.089 | 23,820,000 | 0.089 |
| 16/12/2025 | 0.085 | 144.200 | 23,650,000 | 6,795,000 | 6.800 | 9,645,000 | 0.084 | 12,845,000 | 0.087 |
| 15/12/2025 | 0.116 | 148.600 | 18,965,000 | 3,595,000 | 3.600 | 8,795,000 | 0.125 | 9,825,000 | 0.125 |
| 12/12/2025 | 0.148 | 154.100 | 22,600,000 | 2,565,000 | 2.570 | 11,580,000 | 0.143 | 10,820,000 | 0.142 |
| 11/12/2025 | 0.136 | 150.600 | 8,120,000 | 3,325,000 | 3.330 | 3,710,000 | 0.147 | 4,310,000 | 0.146 |
| 10/12/2025 | 0.152 | 153.200 | 7,395,000 | 2,725,000 | 2.730 | 3,575,000 | 0.147 | 3,205,000 | 0.146 |
| 09/12/2025 | 0.139 | 150.900 | 11,525,000 | 3,095,000 | 3.100 | 5,870,000 | 0.161 | 5,440,000 | 0.163 |
| 08/12/2025 | 0.160 | 153.400 | 5,450,000 | 3,525,000 | 3.530 | 2,455,000 | 0.170 | 2,405,000 | 0.170 |
| 05/12/2025 | 0.171 | 155.000 | 12,790,000 | 3,575,000 | 3.580 | 6,310,000 | 0.175 | 6,470,000 | 0.175 |
| 04/12/2025 | 0.174 | 154.400 | 17,410,000 | 3,415,000 | 3.420 | 10,070,000 | 0.170 | 7,030,000 | 0.170 |
| 03/12/2025 | 0.172 | 153.600 | 18,460,000 | 6,455,000 | 6.460 | 7,060,000 | 0.178 | 10,255,000 | 0.179 |
| 02/12/2025 | 0.204 | 157.000 | 7,030,000 | 3,260,000 | 3.260 | 3,340,000 | 0.214 | 3,385,000 | 0.212 |
| 01/12/2025 | 0.186 | 154.900 | 19,025,000 | 3,215,000 | 3.220 | 9,080,000 | 0.196 | 8,360,000 | 0.193 |
| 28/11/2025 | 0.170 | 151.500 | 16,865,000 | 3,935,000 | 3.940 | 8,795,000 | 0.173 | 6,795,000 | 0.171 |
| 27/11/2025 | 0.164 | 150.600 | 31,525,000 | 5,935,000 | 5.940 | 12,775,000 | 0.181 | 15,940,000 | 0.176 |
| 26/11/2025 | 0.204 | 154.800 | 21,735,000 | 2,770,000 | 2.770 | 10,565,000 | 0.211 | 10,220,000 | 0.212 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
