17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.390 +0.030 (+8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.360 | 158.400 | 910,000 | 660,000 | 0.660 | 350,000 | 0.385 | 430,000 | 0.393 |
| 17/09/2025 | 0.395 | 161.600 | 160,000 | 580,000 | 0.580 | 110,000 | 0.366 | ||
| 16/09/2025 | 0.305 | 153.500 | 280,000 | 690,000 | 0.690 | 105,000 | 0.296 | 55,000 | 0.312 |
| 15/09/2025 | 0.325 | 154.600 | 1,370,000 | 740,000 | 0.740 | 910,000 | 0.293 | 460,000 | 0.320 |
| 12/09/2025 | 0.280 | 151.100 | 2,670,000 | 1,190,000 | 1.190 | 730,000 | 0.287 | 1,615,000 | 0.285 |
| 11/09/2025 | 0.212 | 143.300 | 41,765,000 | 305,000 | 0.310 | 19,545,000 | 0.209 | 19,475,000 | 0.209 |
| 10/09/2025 | 0.213 | 142.800 | 15,370,000 | 375,000 | 0.380 | 7,070,000 | 0.242 | 7,350,000 | 0.240 |
| 09/09/2025 | 0.205 | 141.900 | 37,645,000 | 95,000 | 0.100 | 17,995,000 | 0.196 | 17,955,000 | 0.196 |
| 08/09/2025 | 0.172 | 137.300 | 24,575,000 | 135,000 | 0.140 | 11,560,000 | 0.165 | 11,075,000 | 0.166 |
| 05/09/2025 | 0.142 | 131.800 | 15,420,000 | 620,000 | 0.620 | 7,175,000 | 0.131 | 7,130,000 | 0.130 |
| 04/09/2025 | 0.129 | 129.800 | 33,680,000 | 665,000 | 0.670 | 16,210,000 | 0.128 | 16,080,000 | 0.128 |
| 03/09/2025 | 0.150 | 134.100 | 49,340,000 | 795,000 | 0.800 | 24,100,000 | 0.155 | 23,340,000 | 0.154 |
| 02/09/2025 | 0.157 | 134.700 | 34,740,000 | 1,555,000 | 1.560 | 16,485,000 | 0.171 | 17,965,000 | 0.170 |
| 01/09/2025 | 0.177 | 137.100 | 22,250,000 | 75,000 | 0.080 | 11,190,000 | 0.162 | 10,510,000 | 0.160 |
| 29/08/2025 | 0.075 | 115.700 | 2,325,000 | 755,000 | 0.760 | 1,055,000 | 0.080 | 1,055,000 | 0.082 |
| 28/08/2025 | 0.076 | 115.800 | 1,445,000 | 755,000 | 0.760 | 685,000 | 0.079 | 735,000 | 0.079 |
| 27/08/2025 | 0.096 | 121.500 | 14,185,000 | 705,000 | 0.710 | 6,180,000 | 0.099 | 6,000,000 | 0.100 |
| 26/08/2025 | 0.096 | 121.300 | 18,580,000 | 885,000 | 0.890 | 9,230,000 | 0.105 | 9,260,000 | 0.105 |
| 25/08/2025 | 0.113 | 124.500 | 43,655,000 | 855,000 | 0.860 | 21,200,000 | 0.111 | 21,130,000 | 0.111 |
| 22/08/2025 | 0.084 | 118.000 | 5,410,000 | 925,000 | 0.930 | 2,750,000 | 0.075 | 2,580,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
