17357 阿里花旗六三購Ｂ (認購證)
按盤價 
0.300 -0.045 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.345 | 163.200 | 0 | 560,000 | 0.560 | ||||
| 31/10/2025 | 0.380 | 165.100 | 250,000 | 560,000 | 0.560 | 250,000 | 0.380 | ||
| 30/10/2025 | 0.445 | 172.100 | 95,000 | 810,000 | 0.810 | 95,000 | 0.435 | ||
| 28/10/2025 | 0.445 | 171.000 | 0 | 715,000 | 0.720 | ||||
| 27/10/2025 | 0.470 | 173.600 | 0 | 715,000 | 0.720 | ||||
| 24/10/2025 | 0.415 | 168.300 | 0 | 715,000 | 0.720 | ||||
| 23/10/2025 | 0.370 | 164.600 | 30,000 | 715,000 | 0.720 | 30,000 | 0.345 | ||
| 22/10/2025 | 0.355 | 161.900 | 195,000 | 685,000 | 0.690 | 195,000 | 0.356 | ||
| 21/10/2025 | 0.395 | 165.100 | 0 | 490,000 | 0.490 | ||||
| 20/10/2025 | 0.360 | 161.900 | 0 | 490,000 | 0.490 | ||||
| 17/10/2025 | 0.310 | 154.400 | 0 | 490,000 | 0.490 | ||||
| 16/10/2025 | 0.355 | 161.200 | 0 | 490,000 | 0.490 | ||||
| 15/10/2025 | 0.355 | 161.600 | 0 | 490,000 | 0.490 | ||||
| 14/10/2025 | 0.300 | 155.600 | 140,000 | 490,000 | 0.490 | 140,000 | 0.299 | ||
| 13/10/2025 | 0.355 | 162.600 | 200,000 | 630,000 | 0.630 | 200,000 | 0.327 | ||
| 10/10/2025 | 0.395 | 165.400 | 330,000 | 830,000 | 0.830 | 330,000 | 0.401 | ||
| 09/10/2025 | 0.480 | 173.300 | 20,000 | 500,000 | 0.500 | 20,000 | 0.480 | ||
| 08/10/2025 | 0.540 | 177.600 | 65,000 | 480,000 | 0.480 | 65,000 | 0.520 | ||
| 06/10/2025 | 0.610 | 180.500 | 0 | 415,000 | 0.420 | ||||
| 03/10/2025 | 0.660 | 185.100 | 275,000 | 415,000 | 0.420 | 255,000 | 0.652 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
