17377 東風華泰六三購Ａ (認購證)
按盤價 
0.850 -0.030 (-3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.880 | 9.310 | 0 | 10,000 | 0.017 | ||||
| 19/11/2025 | 0.870 | 9.110 | 0 | 10,000 | 0.017 | ||||
| 18/11/2025 | 0.900 | 9.230 | 0 | 10,000 | 0.017 | ||||
| 17/11/2025 | 0.920 | 9.390 | 0 | 10,000 | 0.017 | ||||
| 14/11/2025 | 0.920 | 9.330 | 0 | 10,000 | 0.017 | ||||
| 13/11/2025 | 0.930 | 9.470 | 0 | 10,000 | 0.017 | ||||
| 12/11/2025 | 0.930 | 9.590 | 0 | 10,000 | 0.017 | ||||
| 11/11/2025 | 0.930 | 9.570 | 0 | 10,000 | 0.017 | ||||
| 10/11/2025 | 0.920 | 9.490 | 0 | 10,000 | 0.017 | ||||
| 07/11/2025 | 0.920 | 9.490 | 0 | 10,000 | 0.017 | ||||
| 06/11/2025 | 0.920 | 9.480 | 0 | 10,000 | 0.017 | ||||
| 05/11/2025 | 0.920 | 9.340 | 0 | 10,000 | 0.017 | ||||
| 04/11/2025 | 0.920 | 9.370 | 0 | 10,000 | 0.017 | ||||
| 03/11/2025 | 0.920 | 9.450 | 0 | 10,000 | 0.017 | ||||
| 31/10/2025 | 0.920 | 9.400 | 50,000 | 10,000 | 0.017 | 50,000 | 0.920 | ||
| 30/10/2025 | 0.930 | 9.550 | 0 | 60,000 | 0.100 | ||||
| 28/10/2025 | 0.920 | 9.490 | 10,000 | 60,000 | 0.100 | 10,000 | 0.920 | ||
| 27/10/2025 | 0.920 | 9.490 | 0 | 70,000 | 0.117 | ||||
| 24/10/2025 | 0.920 | 9.540 | 0 | 70,000 | 0.117 | ||||
| 23/10/2025 | 0.920 | 9.460 | 0 | 70,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
