17400 金沙花旗五十購Ａ (認購證)
按盤價 
0.260 +0.108 (+71.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.152 | 20.340 | 0 | 1,260,000 | 1.850 | ||||
| 17/09/2025 | 0.166 | 20.600 | 50,000 | 1,260,000 | 1.850 | 50,000 | 0.152 | ||
| 16/09/2025 | 0.151 | 20.260 | 0 | 1,210,000 | 1.780 | ||||
| 15/09/2025 | 0.236 | 21.060 | 100,000 | 1,210,000 | 1.780 | 100,000 | 0.244 | ||
| 12/09/2025 | 0.243 | 21.080 | 0 | 1,310,000 | 1.930 | ||||
| 11/09/2025 | 0.234 | 20.860 | 0 | 1,310,000 | 1.930 | ||||
| 10/09/2025 | 0.220 | 20.660 | 370,000 | 1,310,000 | 1.930 | 370,000 | 0.203 | ||
| 09/09/2025 | 0.165 | 19.970 | 104,000 | 940,000 | 1.380 | 20,000 | 0.168 | 84,000 | 0.165 |
| 08/09/2025 | 0.151 | 19.920 | 17,218,000 | 876,000 | 1.290 | 8,466,000 | 0.163 | 8,752,000 | 0.161 |
| 05/09/2025 | 0.151 | 19.710 | 13,082,000 | 590,000 | 0.870 | 6,456,000 | 0.145 | 6,626,000 | 0.144 |
| 04/09/2025 | 0.140 | 19.540 | 11,660,000 | 420,000 | 0.620 | 5,830,000 | 0.143 | 5,830,000 | 0.142 |
| 03/09/2025 | 0.183 | 20.020 | 5,902,000 | 420,000 | 0.620 | 3,152,000 | 0.206 | 2,750,000 | 0.211 |
| 02/09/2025 | 0.201 | 20.160 | 13,612,000 | 822,000 | 1.210 | 6,812,000 | 0.219 | 6,800,000 | 0.219 |
| 01/09/2025 | 0.208 | 20.200 | 15,284,000 | 834,000 | 1.230 | 7,550,000 | 0.218 | 7,734,000 | 0.218 |
| 29/08/2025 | 0.224 | 20.340 | 26,482,000 | 650,000 | 0.960 | 13,202,000 | 0.221 | 13,272,000 | 0.221 |
| 28/08/2025 | 0.206 | 20.100 | 9,856,000 | 580,000 | 0.850 | 4,966,000 | 0.205 | 4,890,000 | 0.205 |
| 27/08/2025 | 0.228 | 20.290 | 16,000 | 656,000 | 0.960 | 16,000 | 0.234 | ||
| 26/08/2025 | 0.290 | 20.850 | 856,000 | 640,000 | 0.940 | 422,000 | 0.310 | 434,000 | 0.309 |
| 25/08/2025 | 0.315 | 21.110 | 7,622,000 | 628,000 | 0.920 | 3,804,000 | 0.255 | 3,818,000 | 0.243 |
| 22/08/2025 | 0.203 | 19.930 | 8,836,000 | 614,000 | 0.900 | 4,466,000 | 0.199 | 4,370,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
