17422 金雲華泰六一購Ａ (認購證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.139 | 7.480 | 770,000 | 10,772,000 | 17.374 | 348,000 | 0.135 | 328,000 | 0.131 |
| 01/08/2025 | 0.145 | 7.580 | 3,986,000 | 10,792,000 | 17.406 | 1,550,000 | 0.153 | 2,320,000 | 0.152 |
| 31/07/2025 | 0.160 | 7.810 | 31,440,000 | 10,022,000 | 16.165 | 15,428,000 | 0.162 | 15,404,000 | 0.161 |
| 30/07/2025 | 0.141 | 7.400 | 2,108,000 | 10,046,000 | 16.203 | 1,628,000 | 0.143 | 288,000 | 0.141 |
| 29/07/2025 | 0.148 | 7.580 | 26,870,000 | 11,386,000 | 18.365 | 11,438,000 | 0.152 | 14,662,000 | 0.151 |
| 28/07/2025 | 0.175 | 8.000 | 15,508,000 | 8,162,000 | 13.165 | 6,022,000 | 0.182 | 9,340,000 | 0.181 |
| 25/07/2025 | 0.196 | 8.380 | 3,150,000 | 4,844,000 | 7.813 | 1,562,000 | 0.186 | 1,490,000 | 0.186 |
| 24/07/2025 | 0.192 | 8.270 | 2,674,000 | 4,916,000 | 7.929 | 1,176,000 | 0.193 | 1,092,000 | 0.200 |
| 23/07/2025 | 0.189 | 8.230 | 4,028,000 | 5,000,000 | 8.065 | 1,814,000 | 0.193 | 1,764,000 | 0.191 |
| 22/07/2025 | 0.182 | 8.050 | 14,130,000 | 5,050,000 | 8.145 | 6,998,000 | 0.197 | 7,042,000 | 0.196 |
| 21/07/2025 | 0.200 | 8.380 | 32,428,000 | 5,006,000 | 8.074 | 15,304,000 | 0.197 | 16,496,000 | 0.197 |
| 18/07/2025 | 0.207 | 8.460 | 30,642,000 | 3,814,000 | 6.152 | 14,308,000 | 0.216 | 15,634,000 | 0.215 |
| 17/07/2025 | 0.171 | 7.780 | 15,816,000 | 2,488,000 | 4.013 | 7,594,000 | 0.158 | 8,220,000 | 0.159 |
| 16/07/2025 | 0.164 | 7.600 | 15,892,000 | 1,862,000 | 3.003 | 8,040,000 | 0.172 | 6,980,000 | 0.171 |
| 15/07/2025 | 0.181 | 7.920 | 31,142,000 | 2,922,000 | 4.713 | 13,790,000 | 0.150 | 15,890,000 | 0.151 |
| 14/07/2025 | 0.127 | 6.780 | 3,010,000 | 822,000 | 1.326 | 1,742,000 | 0.121 | 1,260,000 | 0.129 |
| 11/07/2025 | 0.106 | 6.250 | 1,142,000 | 1,304,000 | 2.103 | 754,000 | 0.107 | 384,000 | 0.104 |
| 10/07/2025 | 0.104 | 6.240 | 1,232,000 | 1,674,000 | 2.700 | 246,000 | 0.104 | 752,000 | 0.105 |
| 09/07/2025 | 0.107 | 6.290 | 382,000 | 1,168,000 | 1.884 | 232,000 | 0.108 | 150,000 | 0.115 |
| 08/07/2025 | 0.122 | 6.520 | 10,728,000 | 1,250,000 | 2.016 | 5,356,000 | 0.128 | 5,324,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
