17437 騰訊星展六一購Ａ (認購證)
按盤價 
0.238 +0.008 (+3.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.230 | 487.800 | 0 | 1,045,000 | 0.348 | ||||
| 30/04/2025 | 0.212 | 477.200 | 0 | 1,045,000 | 0.348 | ||||
| 29/04/2025 | 0.212 | 473.000 | 0 | 1,045,000 | 0.348 | ||||
| 28/04/2025 | 0.212 | 478.200 | 0 | 1,045,000 | 0.348 | ||||
| 25/04/2025 | 0.211 | 478.200 | 0 | 1,045,000 | 0.348 | ||||
| 24/04/2025 | 0.202 | 471.000 | 80,000 | 1,045,000 | 0.348 | ||||
| 23/04/2025 | 0.208 | 474.200 | 0 | 1,045,000 | 0.348 | ||||
| 22/04/2025 | 0.186 | 460.400 | 50,000 | 1,045,000 | 0.348 | 50,000 | 0.186 | ||
| 17/04/2025 | 0.185 | 458.000 | 20,000 | 1,095,000 | 0.365 | 20,000 | 0.181 | ||
| 16/04/2025 | 0.175 | 448.000 | 0 | 1,115,000 | 0.372 | ||||
| 15/04/2025 | 0.183 | 456.000 | 0 | 1,115,000 | 0.372 | ||||
| 14/04/2025 | 0.179 | 454.000 | 60,000 | 1,115,000 | 0.372 | 60,000 | 0.179 | ||
| 11/04/2025 | 0.175 | 443.400 | 20,000 | 1,175,000 | 0.392 | 20,000 | 0.180 | ||
| 10/04/2025 | 0.167 | 444.800 | 0 | 1,155,000 | 0.385 | ||||
| 09/04/2025 | 0.166 | 441.200 | 100,000 | 1,155,000 | 0.385 | 100,000 | 0.162 | ||
| 08/04/2025 | 0.169 | 440.400 | 575,000 | 1,055,000 | 0.352 | 300,000 | 0.174 | 265,000 | 0.170 |
| 07/04/2025 | 0.157 | 435.400 | 720,000 | 1,090,000 | 0.363 | 400,000 | 0.186 | 310,000 | 0.179 |
| 03/04/2025 | 0.240 | 497.800 | 0 | 1,180,000 | 0.393 | ||||
| 02/04/2025 | 0.245 | 504.000 | 25,000 | 1,180,000 | 0.393 | ||||
| 01/04/2025 | 0.245 | 504.000 | 0 | 1,180,000 | 0.393 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
